Investment Trusts

Global Opportunities Trust plc

GOT:LSE

Global Opportunities Trust plc

  • Price (GBX)283.00
  • Today's Change-3.00 / -1.05%
  • Shares traded6.89k
  • 1 Year change-7.52%
  • Beta0.6633
Data delayed at least 20 minutes, as of Nov 08 2024 13:29 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024285.04285.04280.00283.006,8936.89k
Thursday, November 07, 2024Thu, Nov 07, 2024282.00286.00282.00286.003,8733.87k
Wednesday, November 06, 2024Wed, Nov 06, 2024286.00286.00278.08282.0011,47711.48k
Tuesday, November 05, 2024Tue, Nov 05, 2024280.00282.00270.10279.0032,63432.63k
Monday, November 04, 2024Mon, Nov 04, 2024276.00276.00272.08276.00944944.00
Friday, November 01, 2024Fri, Nov 01, 2024269.55277.00269.55277.0011,65811.66k
Thursday, October 31, 2024Thu, Oct 31, 2024272.00274.10269.39276.00100,529100.53k
Wednesday, October 30, 2024Wed, Oct 30, 2024282.00282.00275.50278.0042,89542.90k
Tuesday, October 29, 2024Tue, Oct 29, 2024276.00279.04272.00280.0045,93545.94k
Monday, October 28, 2024Mon, Oct 28, 2024284.00295.99278.00278.0034,14534.15k
Friday, October 25, 2024Fri, Oct 25, 2024286.00286.00282.00289.0025,43025.43k
Thursday, October 24, 2024Thu, Oct 24, 2024288.00288.00288.00288.0057,35357.35k
Wednesday, October 23, 2024Wed, Oct 23, 2024286.00291.00278.17289.00123,602123.60k
Tuesday, October 22, 2024Tue, Oct 22, 2024278.00284.00276.00278.00130,296130.30k
Monday, October 21, 2024Mon, Oct 21, 2024278.00284.00276.08278.00795795.00
Friday, October 18, 2024Fri, Oct 18, 2024276.01282.00276.01281.0027,36527.37k
Thursday, October 17, 2024Thu, Oct 17, 2024280.00285.00276.00281.0053,75453.75k
Wednesday, October 16, 2024Wed, Oct 16, 2024282.00284.00282.00283.0070,73270.73k
Tuesday, October 15, 2024Tue, Oct 15, 2024288.00288.00278.50280.0044,68044.68k
Monday, October 14, 2024Mon, Oct 14, 2024294.00294.00278.00284.0091,86891.87k
Friday, October 11, 2024Fri, Oct 11, 2024288.00292.00286.00288.0024,27024.27k
Data delayed at least 20 minutes, as of Nov 08 2024 13:29 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.