| Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.75 | 39.15 | 38.00 | 38.60 | 402,000402.00k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.75 | 38.24 | 37.85 | 37.75 | 162,124162.12k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.75 | 38.38 | 37.45 | 37.75 | 465,533465.53k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 37.00 | 38.88 | 37.02 | 37.75 | 790,693790.69k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 38.00 | 36.75 | 37.00 | 534,017534.02k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.00 | 36.66 | 35.56 | 36.00 | 411,503411.50k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.20 | 35.00 | 36.00 | 312,090312.09k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.00 | 36.40 | 35.44 | 36.00 | 329,860329.86k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 36.00 | 36.30 | 35.14 | 36.00 | 21,31921.32k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 36.10 | 36.69 | 35.33 | 36.10 | 339,564339.56k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.50 | 36.74 | 35.00 | 36.10 | 324,916324.92k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.00 | 37.40 | 35.00 | 35.50 | 182,543182.54k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.00 | 37.98 | 36.00 | 37.00 | 442,136442.14k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 36.00 | 37.96 | 36.05 | 37.00 | 361,748361.75k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 36.00 | 36.45 | 35.51 | 36.00 | 98,45798.46k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.00 | 35.90 | 35.00 | 36.00 | 75,74575.75k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.00 | 36.13 | 35.35 | 36.00 | 116,741116.74k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.00 | 37.39 | 36.13 | 37.00 | 120,930120.93k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 37.00 | 37.39 | 36.62 | 37.00 | 248,299248.30k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.00 | 37.14 | 36.75 | 37.00 | 40,18440.18k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.00 | 37.40 | 36.55 | 37.00 | 344,259344.26k |
