Investment Trusts

Molten Ventures PLC

GROW:LSE

Molten Ventures PLC

  • Price (GBX)319.50
  • Today's Change-0.50 / -0.16%
  • Shares traded316.35k
  • 1 Year change14.27%
  • Beta1.4639
Data delayed at least 20 minutes, as of Nov 25 2024 14:37 GMT.
More ▼
DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024324.50327.50317.00319.50316,353316.35k
Friday, November 22, 2024Fri, Nov 22, 2024322.00334.00318.00320.00471,553471.55k
Thursday, November 21, 2024Thu, Nov 21, 2024322.50328.50318.50327.50265,006265.01k
Wednesday, November 20, 2024Wed, Nov 20, 2024330.00337.30305.00319.50907,942907.94k
Tuesday, November 19, 2024Tue, Nov 19, 2024340.00340.00323.00330.50234,700234.70k
Monday, November 18, 2024Mon, Nov 18, 2024330.00344.50324.50328.50178,473178.47k
Friday, November 15, 2024Fri, Nov 15, 2024333.00339.50327.00329.00285,682285.68k
Thursday, November 14, 2024Thu, Nov 14, 2024331.00344.50325.00333.00170,871170.87k
Wednesday, November 13, 2024Wed, Nov 13, 2024337.00344.50327.49330.00304,041304.04k
Tuesday, November 12, 2024Tue, Nov 12, 2024345.00345.00331.00337.00335,207335.21k
Monday, November 11, 2024Mon, Nov 11, 2024342.00342.00328.50338.00294,788294.79k
Friday, November 08, 2024Fri, Nov 08, 2024326.50328.53317.00327.00418,368418.37k
Thursday, November 07, 2024Thu, Nov 07, 2024324.50336.00324.50328.00370,172370.17k
Wednesday, November 06, 2024Wed, Nov 06, 2024333.50345.50325.50325.50700,283700.28k
Tuesday, November 05, 2024Tue, Nov 05, 2024337.00337.50319.91329.00797,551797.55k
Monday, November 04, 2024Mon, Nov 04, 2024340.00340.00329.00331.00350,663350.66k
Friday, November 01, 2024Fri, Nov 01, 2024335.00343.50335.00336.50429,206429.21k
Thursday, October 31, 2024Thu, Oct 31, 2024352.00364.50337.00340.00928,136928.14k
Wednesday, October 30, 2024Wed, Oct 30, 2024365.00378.50337.76358.501,523,4351.52m
Tuesday, October 29, 2024Tue, Oct 29, 2024395.00398.50366.00366.001,342,9921.34m
Monday, October 28, 2024Mon, Oct 28, 2024417.00421.00398.50398.50853,173853.17k
Data delayed at least 20 minutes, as of Nov 25 2024 14:37 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.