Thursday, July 04, 2024Thu, Jul 04, 2024 | 380.50 | 382.00 | 370.00 | 382.00 | 395,075395.08k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 365.50 | 375.50 | 351.00 | 373.00 | 354,874354.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 357.00 | 363.50 | 352.00 | 358.50 | 240,012240.01k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 362.00 | 369.50 | 357.27 | 358.50 | 412,933412.93k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 385.00 | 385.00 | 364.00 | 366.00 | 611,483611.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 385.00 | 385.00 | 363.42 | 379.50 | 809,307809.31k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 376.50 | 383.50 | 367.50 | 374.00 | 1,086,3451.09m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 400.00 | 400.00 | 379.50 | 380.50 | 1,056,2771.06m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 403.00 | 406.50 | 387.00 | 387.50 | 2,140,2612.14m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 420.00 | 427.50 | 395.00 | 404.50 | 2,692,1152.69m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 400.00 | 424.50 | 392.00 | 424.50 | 790,676790.68k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 408.00 | 415.50 | 401.00 | 401.50 | 433,867433.87k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 407.00 | 413.30 | 399.00 | 411.00 | 747,039747.04k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 400.00 | 405.00 | 393.00 | 404.00 | 478,878478.88k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 390.00 | 413.00 | 389.50 | 393.50 | 939,635939.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 400.00 | 412.00 | 384.27 | 402.00 | 672,722672.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 332.00 | 402.50 | 332.00 | 401.50 | 1,923,9931.92m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 345.50 | 345.50 | 325.76 | 337.00 | 512,496512.50k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 325.00 | 342.50 | 325.00 | 331.00 | 623,084623.08k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 332.00 | 345.50 | 325.50 | 340.00 | 1,524,0441.52m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 346.50 | 346.50 | 325.39 | 329.50 | 1,347,1361.35m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 342.00 | 347.50 | 328.00 | 338.00 | 1,802,7821.80m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 336.00 | 344.50 | 333.00 | 339.50 | 1,571,1141.57m |