Thursday, July 04, 2024Thu, Jul 04, 2024 | 75.60 | 75.60 | 74.60 | 74.60 | 408,632408.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 76.00 | 76.20 | 74.60 | 75.40 | 493,546493.55k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 75.60 | 77.80 | 74.60 | 75.60 | 328,578328.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 76.00 | 76.00 | 75.60 | 75.60 | 345,651345.65k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 75.80 | 77.80 | 75.60 | 75.60 | 1,281,1581.28m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 75.60 | 76.40 | 75.60 | 75.60 | 393,983393.98k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 75.60 | 76.80 | 75.60 | 76.20 | 486,080486.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 75.60 | 75.80 | 75.60 | 75.80 | 360,585360.59k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.60 | 76.40 | 75.37 | 75.60 | 194,660194.66k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 76.00 | 76.80 | 75.00 | 76.80 | 2,612,4872.61m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 76.20 | 76.60 | 76.00 | 76.60 | 1,119,2361.12m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 76.80 | 76.82 | 75.00 | 76.20 | 343,907343.91k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 76.80 | 77.20 | 76.80 | 77.20 | 464,857464.86k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 76.80 | 77.20 | 76.80 | 76.80 | 421,842421.84k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 77.00 | 77.40 | 76.80 | 76.80 | 383,579383.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 77.00 | 78.40 | 76.80 | 76.80 | 345,766345.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 77.00 | 77.60 | 77.00 | 77.20 | 451,035451.04k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 77.00 | 77.40 | 77.00 | 77.20 | 363,732363.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 77.00 | 77.40 | 77.00 | 77.40 | 278,433278.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 77.20 | 77.20 | 77.00 | 77.20 | 605,625605.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 77.60 | 77.60 | 77.00 | 77.00 | 331,772331.77k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.40 | 78.40 | 77.50 | 78.40 | 453,443453.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 77.60 | 79.00 | 77.55 | 78.00 | 467,366467.37k |