Investment Trusts

VH Global Sustainable Energy Opportunities

GSEO:LSE

VH Global Sustainable Energy Opportunities

  • Price (GBX)68.98
  • Today's Change-0.0186 / -0.03%
  • Shares traded37.18k
  • 1 Year change-9.24%
  • Beta0.1885
Data delayed at least 20 minutes, as of Nov 26 2024 08:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 202467.4069.0067.4068.9837,17637.18k
Monday, November 25, 2024Mon, Nov 25, 202467.4069.5067.4069.00517,559517.56k
Friday, November 22, 2024Fri, Nov 22, 202467.8069.0067.8069.00146,608146.61k
Thursday, November 21, 2024Thu, Nov 21, 202468.0069.8068.0069.80680,978680.98k
Wednesday, November 20, 2024Wed, Nov 20, 202468.4069.0067.7069.00468,093468.09k
Tuesday, November 19, 2024Tue, Nov 19, 202468.8068.8068.2068.40490,230490.23k
Monday, November 18, 2024Mon, Nov 18, 202467.6068.8067.2867.60245,005245.01k
Friday, November 15, 2024Fri, Nov 15, 202468.0068.8067.3367.80277,237277.24k
Thursday, November 14, 2024Thu, Nov 14, 202467.0068.8067.0068.802,311,0922.31m
Wednesday, November 13, 2024Wed, Nov 13, 202467.2168.6067.0067.601,020,4571.02m
Tuesday, November 12, 2024Tue, Nov 12, 202470.4071.4067.2168.60525,400525.40k
Monday, November 11, 2024Mon, Nov 11, 202471.0071.8070.4071.10163,518163.52k
Friday, November 08, 2024Fri, Nov 08, 202471.0071.3470.1671.00193,706193.71k
Thursday, November 07, 2024Thu, Nov 07, 202471.0071.6071.0071.60256,532256.53k
Wednesday, November 06, 2024Wed, Nov 06, 202471.4072.0070.8071.40303,203303.20k
Tuesday, November 05, 2024Tue, Nov 05, 202472.0073.0071.4071.40348,088348.09k
Monday, November 04, 2024Mon, Nov 04, 202471.2072.8071.2071.401,535,6501.54m
Friday, November 01, 2024Fri, Nov 01, 202471.0072.0071.0071.004,273,7984.27m
Thursday, October 31, 2024Thu, Oct 31, 202471.8072.0071.0072.00193,651193.65k
Wednesday, October 30, 2024Wed, Oct 30, 202471.2072.1471.0071.40240,384240.38k
Tuesday, October 29, 2024Tue, Oct 29, 202471.8072.4071.0771.60434,792434.79k
Monday, October 28, 2024Mon, Oct 28, 202472.0072.8071.8372.40411,681411.68k
Data delayed at least 20 minutes, as of Nov 26 2024 08:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.