Thursday, July 04, 2024Thu, Jul 04, 2024 | 185.50 | 188.50 | 185.50 | 188.50 | 213,164213.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 183.50 | 185.76 | 183.50 | 185.50 | 112,714112.71k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 186.50 | 187.37 | 184.00 | 186.50 | 191,930191.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 188.00 | 189.00 | 186.50 | 186.50 | 146,795146.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 187.00 | 189.80 | 184.50 | 184.50 | 180,290180.29k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 188.00 | 189.00 | 187.00 | 187.00 | 162,620162.62k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 189.50 | 189.50 | 187.50 | 187.25 | 138,265138.27k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 188.50 | 189.50 | 188.28 | 188.75 | 53,56353.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 188.50 | 190.00 | 188.44 | 190.00 | 73,25773.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 187.50 | 190.00 | 186.00 | 188.50 | 299,025299.03k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 185.50 | 187.50 | 185.50 | 187.25 | 85,08585.09k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 187.00 | 189.99 | 185.70 | 187.00 | 113,140113.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 187.00 | 187.43 | 186.88 | 187.00 | 96,75896.76k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 184.50 | 188.00 | 183.85 | 186.00 | 90,34690.35k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 186.00 | 188.28 | 183.87 | 184.00 | 155,490155.49k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 189.00 | 189.00 | 187.00 | 187.75 | 218,722218.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 188.00 | 189.91 | 186.97 | 189.00 | 86,24886.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 188.50 | 189.13 | 186.50 | 187.00 | 161,323161.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 188.00 | 190.05 | 187.61 | 188.50 | 156,575156.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 191.00 | 193.69 | 189.90 | 191.00 | 186,371186.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 190.00 | 195.50 | 190.00 | 192.50 | 129,722129.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 193.00 | 196.00 | 193.00 | 195.50 | 141,693141.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 191.00 | 194.50 | 191.00 | 194.50 | 194,792194.79k |