Investment Trusts

Harmony Energy Income Trust PLC

HEIT:LSE

Harmony Energy Income Trust PLC

  • Price (GBX)51.60
  • Today's Change0.00 / 0.00%
  • Shares traded388.97k
  • 1 Year change-28.43%
  • Beta--
Data delayed at least 20 minutes, as of Nov 12 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202451.6051.8051.5051.60388,972388.97k
Monday, November 11, 2024Mon, Nov 11, 202451.6051.7451.4051.60834,802834.80k
Friday, November 08, 2024Fri, Nov 08, 202451.6051.7551.4051.60678,277678.28k
Thursday, November 07, 2024Thu, Nov 07, 202451.6051.8051.4051.60183,592183.59k
Wednesday, November 06, 2024Wed, Nov 06, 202451.7051.8351.4051.60194,596194.60k
Tuesday, November 05, 2024Tue, Nov 05, 202451.8051.8550.6051.00492,785492.79k
Monday, November 04, 2024Mon, Nov 04, 202451.8052.0051.4051.801,716,6681.72m
Friday, November 01, 2024Fri, Nov 01, 202451.8052.0049.8051.8027,56427.56k
Thursday, October 31, 2024Thu, Oct 31, 202452.3052.5949.8049.8053,16553.17k
Wednesday, October 30, 2024Wed, Oct 30, 202452.2053.0051.4852.306,8956.90k
Tuesday, October 29, 2024Tue, Oct 29, 202452.4052.1951.4052.20224,137224.14k
Monday, October 28, 2024Mon, Oct 28, 202451.8053.0051.7752.401,110,7091.11m
Friday, October 25, 2024Fri, Oct 25, 202451.8053.0051.6553.00236,782236.78k
Thursday, October 24, 2024Thu, Oct 24, 202451.5052.0051.0051.80416,110416.11k
Wednesday, October 23, 2024Wed, Oct 23, 202451.5052.0051.0551.50115,593115.59k
Tuesday, October 22, 2024Tue, Oct 22, 202451.3052.0050.7751.50233,984233.98k
Monday, October 21, 2024Mon, Oct 21, 202450.6052.0050.4751.80282,730282.73k
Friday, October 18, 2024Fri, Oct 18, 202449.5551.0049.1050.602,908,9262.91m
Thursday, October 17, 2024Thu, Oct 17, 202449.4549.6549.0049.2546,91646.92k
Wednesday, October 16, 2024Wed, Oct 16, 202449.8049.9048.0049.45129,462129.46k
Tuesday, October 15, 2024Tue, Oct 15, 202450.3051.0049.6050.3011,41511.42k
Monday, October 14, 2024Mon, Oct 14, 202449.8051.0049.6050.30108,866108.87k
Data delayed at least 20 minutes, as of Nov 12 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.