Friday, October 04, 2024Fri, Oct 04, 2024 | 501.00 | 507.00 | 499.00 | 504.00 | 289,232289.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 501.00 | 503.00 | 498.00 | 502.00 | 296,926296.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 501.00 | 510.00 | 496.00 | 501.00 | 1,674,2141.67m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 507.00 | 518.00 | 500.00 | 500.00 | 603,840603.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 512.00 | 515.00 | 501.46 | 515.00 | 590,699590.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 510.00 | 513.09 | 499.00 | 510.00 | 547,499547.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 503.00 | 516.00 | 498.27 | 505.00 | 469,141469.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 500.00 | 512.00 | 493.07 | 505.00 | 662,783662.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 495.00 | 503.00 | 494.00 | 499.50 | 574,899574.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 503.00 | 508.00 | 498.00 | 498.00 | 442,111442.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 513.00 | 516.00 | 499.00 | 502.00 | 924,374924.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 516.00 | 523.31 | 510.00 | 511.00 | 897,414897.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 513.00 | 523.00 | 508.00 | 508.00 | 1,216,8721.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 520.00 | 527.60 | 513.00 | 514.00 | 1,516,2131.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 516.00 | 520.00 | 513.00 | 519.00 | 1,102,6701.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 512.00 | 518.00 | 507.80 | 511.00 | 708,420708.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 504.00 | 513.00 | 499.00 | 508.00 | 1,114,5171.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 496.00 | 503.64 | 492.00 | 502.00 | 599,282599.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 502.00 | 506.00 | 496.98 | 497.50 | 509,584509.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 503.00 | 511.00 | 502.00 | 504.00 | 643,677643.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 522.00 | 522.00 | 503.00 | 507.00 | 341,410341.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 520.00 | 521.00 | 515.00 | 515.00 | 1,122,6721.12m |