Henderson High Income Trust, HHI:LSE historical prices

Investment Trusts

Price (GBX)165.25
Today's Change-0.50 / -0.30%
Shares traded123.30k
1 Year change5.93%
Beta1.4737

Data delayed at least 20 minutes, as of Oct 04 2024 16:25 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	164.00	167.50	163.50	165.25	123,298123.30k
Thursday, October 03, 2024Thu, Oct 03, 2024	165.00	168.50	164.00	165.75	161,742161.74k
Wednesday, October 02, 2024Wed, Oct 02, 2024	166.00	168.50	165.00	165.00	327,231327.23k
Tuesday, October 01, 2024Tue, Oct 01, 2024	166.50	170.00	165.00	165.50	414,588414.59k
Monday, September 30, 2024Mon, Sep 30, 2024	168.00	171.00	166.50	166.50	237,249237.25k
Friday, September 27, 2024Fri, Sep 27, 2024	168.00	170.50	167.38	168.00	87,75687.76k
Thursday, September 26, 2024Thu, Sep 26, 2024	167.00	170.00	166.50	168.00	151,090151.09k
Wednesday, September 25, 2024Wed, Sep 25, 2024	167.50	167.50	165.50	166.50	149,365149.37k
Tuesday, September 24, 2024Tue, Sep 24, 2024	166.00	167.50	165.50	165.50	96,95796.96k
Monday, September 23, 2024Mon, Sep 23, 2024	165.50	167.50	165.00	166.00	207,010207.01k
Friday, September 20, 2024Fri, Sep 20, 2024	165.50	168.00	164.50	167.00	137,103137.10k
Thursday, September 19, 2024Thu, Sep 19, 2024	166.50	170.00	166.00	167.50	148,744148.74k
Wednesday, September 18, 2024Wed, Sep 18, 2024	166.50	169.00	166.00	166.00	251,407251.41k
Tuesday, September 17, 2024Tue, Sep 17, 2024	168.50	168.50	166.92	167.00	329,646329.65k
Monday, September 16, 2024Mon, Sep 16, 2024	166.50	167.00	165.50	167.00	226,849226.85k
Friday, September 13, 2024Fri, Sep 13, 2024	165.50	168.00	165.50	166.50	166,241166.24k
Thursday, September 12, 2024Thu, Sep 12, 2024	168.00	170.50	165.66	166.00	135,433135.43k
Wednesday, September 11, 2024Wed, Sep 11, 2024	167.50	170.00	166.50	166.50	219,166219.17k
Tuesday, September 10, 2024Tue, Sep 10, 2024	168.00	169.73	166.00	167.75	343,087343.09k
Monday, September 09, 2024Mon, Sep 09, 2024	167.50	171.00	167.27	167.50	172,646172.65k
Friday, September 06, 2024Fri, Sep 06, 2024	167.50	169.50	165.61	167.25	205,442205.44k
Thursday, September 05, 2024Thu, Sep 05, 2024	169.00	170.50	167.40	167.50	98,21298.21k

Data delayed at least 20 minutes, as of Oct 04 2024 17:25 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Henderson High Income Trust

Henderson High Income Trust

ApplyActions

Your alerts