Friday, September 20, 2024Fri, Sep 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.00 | 38.84 | 38.84 | 39.00 | 355,286355.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.00 | 38.20 | 38.20 | 39.00 | 13,68213.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 38.20 | 38.20 | 39.00 | 6,4026.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.00 | 38.89 | 38.89 | 39.00 | 730,872730.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.60 | 38.80 | 38.80 | 39.60 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.00 | 39.50 | 39.31 | 39.60 | 656,761656.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.80 | 39.00 | 39.00 | 39.00 | 106,594106.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.80 | 40.26 | 39.00 | 39.80 | 22,51322.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.80 | 39.00 | 39.00 | 39.80 | 46,54146.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.20 | 39.65 | 39.65 | 39.80 | 354,572354.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.20 | 38.40 | 38.40 | 39.20 | 10,41710.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.00 | 38.75 | 38.75 | 39.20 | 30,75830.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.00 | 39.20 | 39.20 | 40.00 | 70,55470.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.00 | 39.20 | 39.20 | 40.00 | 34,22234.22k |