Investment Trusts

HICL Infrastructure PLC Ord

HICL:LSE

HICL Infrastructure PLC Ord

  • Price (GBX)130.00
  • Today's Change0.40 / 0.31%
  • Shares traded4.06m
  • 1 Year change9.61%
  • Beta0.3059
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024130.20130.40129.00130.004,056,6804.06m
Thursday, October 03, 2024Thu, Oct 03, 2024131.60132.20129.40129.603,040,9213.04m
Wednesday, October 02, 2024Wed, Oct 02, 2024131.60132.80130.45131.205,121,6145.12m
Tuesday, October 01, 2024Tue, Oct 01, 2024131.20133.00130.80131.803,095,2933.10m
Monday, September 30, 2024Mon, Sep 30, 2024132.00132.40131.00132.003,264,4703.26m
Friday, September 27, 2024Fri, Sep 27, 2024130.80131.80130.20131.803,685,6743.69m
Thursday, September 26, 2024Thu, Sep 26, 2024131.80131.80130.00130.602,466,8282.47m
Wednesday, September 25, 2024Wed, Sep 25, 2024131.20131.60130.40130.406,650,6776.65m
Tuesday, September 24, 2024Tue, Sep 24, 2024132.60132.60131.20131.805,508,1705.51m
Monday, September 23, 2024Mon, Sep 23, 2024132.40133.40131.60132.004,762,2824.76m
Friday, September 20, 2024Fri, Sep 20, 2024133.00133.00131.60132.204,699,5224.70m
Thursday, September 19, 2024Thu, Sep 19, 2024131.40132.60131.40132.205,002,3275.00m
Wednesday, September 18, 2024Wed, Sep 18, 2024130.60132.00130.60131.406,839,8046.84m
Tuesday, September 17, 2024Tue, Sep 17, 2024131.80132.80130.80131.404,401,2344.40m
Monday, September 16, 2024Mon, Sep 16, 2024129.00132.00129.00131.803,197,3253.20m
Friday, September 13, 2024Fri, Sep 13, 2024128.00130.20127.60129.602,656,7502.66m
Thursday, September 12, 2024Thu, Sep 12, 2024129.00130.00127.40127.402,867,9292.87m
Wednesday, September 11, 2024Wed, Sep 11, 2024131.20131.20127.20128.401,706,3841.71m
Tuesday, September 10, 2024Tue, Sep 10, 2024133.60133.60129.60129.602,472,3712.47m
Monday, September 09, 2024Mon, Sep 09, 2024132.00133.80131.00132.403,964,6713.96m
Friday, September 06, 2024Fri, Sep 06, 2024131.00132.80131.00131.002,269,1732.27m
Thursday, September 05, 2024Thu, Sep 05, 2024128.40132.00127.72131.004,935,8274.94m
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.