Henderson International Income Trust, HINT:LSE historical prices

Investment Trusts

Price (GBX)165.50
Today's Change0.00 / 0.00%
Shares traded253.99k
1 Year change-3.07%
Beta1.0089

Data delayed at least 20 minutes, as of Jun 28 2024 16:38 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, June 28, 2024Fri, Jun 28, 2024	166.00	168.50	165.50	165.50	253,989253.99k
Thursday, June 27, 2024Thu, Jun 27, 2024	166.00	168.50	165.45	165.50	202,184202.18k
Wednesday, June 26, 2024Wed, Jun 26, 2024	165.00	167.50	165.00	165.75	270,491270.49k
Tuesday, June 25, 2024Tue, Jun 25, 2024	166.50	168.50	165.65	166.00	125,862125.86k
Monday, June 24, 2024Mon, Jun 24, 2024	167.00	168.50	165.62	167.00	339,833339.83k
Friday, June 21, 2024Fri, Jun 21, 2024	166.50	168.50	165.56	167.00	117,262117.26k
Thursday, June 20, 2024Thu, Jun 20, 2024	166.00	168.00	164.00	165.75	446,371446.37k
Wednesday, June 19, 2024Wed, Jun 19, 2024	165.50	168.08	164.50	166.50	143,669143.67k
Tuesday, June 18, 2024Tue, Jun 18, 2024	166.00	168.00	165.00	166.50	110,315110.32k
Monday, June 17, 2024Mon, Jun 17, 2024	167.50	167.90	165.00	166.00	146,405146.41k
Friday, June 14, 2024Fri, Jun 14, 2024	169.50	169.50	165.00	165.00	125,441125.44k
Thursday, June 13, 2024Thu, Jun 13, 2024	165.50	166.90	165.00	165.50	338,784338.78k
Wednesday, June 12, 2024Wed, Jun 12, 2024	166.50	167.85	165.00	165.50	271,473271.47k
Tuesday, June 11, 2024Tue, Jun 11, 2024	165.00	168.00	165.00	165.75	169,344169.34k
Monday, June 10, 2024Mon, Jun 10, 2024	168.00	169.00	165.50	165.50	307,000307.00k
Friday, June 07, 2024Fri, Jun 07, 2024	166.00	169.00	165.50	166.00	310,615310.62k
Thursday, June 06, 2024Thu, Jun 06, 2024	166.00	167.85	165.10	166.00	142,221142.22k
Wednesday, June 05, 2024Wed, Jun 05, 2024	169.00	169.50	164.50	166.50	643,469643.47k
Tuesday, June 04, 2024Tue, Jun 04, 2024	168.50	168.50	164.00	165.75	304,908304.91k
Monday, June 03, 2024Mon, Jun 03, 2024	164.50	168.28	164.00	165.50	511,835511.84k
Friday, May 31, 2024Fri, May 31, 2024	168.00	168.00	163.50	164.00	259,985259.99k

Data delayed at least 20 minutes, as of Jun 28 2024 17:38 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Henderson International Income Trust

Henderson International Income Trust

ApplyActions

Your alerts