Investment Trusts

Henderson Opportunities Trust

HOT:LSE

Henderson Opportunities Trust

  • Price (GBX)217.00
  • Today's Change2.00 / 0.93%
  • Shares traded86.29k
  • 1 Year change20.96%
  • Beta1.6522
Data delayed at least 20 minutes, as of Nov 08 2024 16:47 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024216.00220.00211.60217.0086,28786.29k
Thursday, November 07, 2024Thu, Nov 07, 2024217.00217.00213.48215.001,277,4941.28m
Wednesday, November 06, 2024Wed, Nov 06, 2024217.00217.00208.19213.0055,56555.57k
Tuesday, November 05, 2024Tue, Nov 05, 2024217.00217.00210.25215.0056,23456.23k
Monday, November 04, 2024Mon, Nov 04, 2024216.00216.00210.10211.50128,546128.55k
Friday, November 01, 2024Fri, Nov 01, 2024213.00218.00212.05218.0038,32738.33k
Thursday, October 31, 2024Thu, Oct 31, 2024217.00217.00210.00212.0070,43570.44k
Wednesday, October 30, 2024Wed, Oct 30, 2024207.00214.90207.00214.007,7297.73k
Tuesday, October 29, 2024Tue, Oct 29, 2024208.00213.00207.00211.0069,72369.72k
Monday, October 28, 2024Mon, Oct 28, 2024214.00214.00208.00212.00301,922301.92k
Friday, October 25, 2024Fri, Oct 25, 2024214.00215.00207.42212.0016,13016.13k
Thursday, October 24, 2024Thu, Oct 24, 2024214.00214.00207.35211.0029,51329.51k
Wednesday, October 23, 2024Wed, Oct 23, 2024212.00215.00207.00210.50199,787199.79k
Tuesday, October 22, 2024Tue, Oct 22, 2024212.00212.00208.00212.0012,13712.14k
Monday, October 21, 2024Mon, Oct 21, 2024213.00216.00208.01212.0032,32132.32k
Friday, October 18, 2024Fri, Oct 18, 2024208.08216.00208.00212.0090,61490.61k
Thursday, October 17, 2024Thu, Oct 17, 2024211.00215.00208.00210.0085,40785.41k
Wednesday, October 16, 2024Wed, Oct 16, 2024211.00216.76210.99213.5011,93211.93k
Tuesday, October 15, 2024Tue, Oct 15, 2024211.00218.00210.50213.0022,19422.19k
Monday, October 14, 2024Mon, Oct 14, 2024218.00219.00211.61214.50109,558109.56k
Friday, October 11, 2024Fri, Oct 11, 2024215.00219.00212.30217.0065,47165.47k
Thursday, October 10, 2024Thu, Oct 10, 2024213.00217.00213.00213.007,3597.36k
Data delayed at least 20 minutes, as of Nov 08 2024 16:47 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.