| Friday, June 28, 2024Fri, Jun 28, 2024 | 856.00 | 860.00 | 853.00 | 856.00 | 110,495110.50k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 855.00 | 858.64 | 853.50 | 856.00 | 63,41363.41k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 858.00 | 863.00 | 852.30 | 854.00 | 85,36285.36k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 865.00 | 868.00 | 859.00 | 859.00 | 50,81450.81k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 869.00 | 870.00 | 860.00 | 867.00 | 57,07657.08k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 860.00 | 867.61 | 860.00 | 865.00 | 116,475116.48k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 862.00 | 871.00 | 860.00 | 868.00 | 105,237105.24k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 865.00 | 866.74 | 861.00 | 863.00 | 175,139175.14k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 855.00 | 865.00 | 850.16 | 863.00 | 109,290109.29k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 846.00 | 855.00 | 842.00 | 851.00 | 61,29761.30k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 854.00 | 862.81 | 841.00 | 845.00 | 100,379100.38k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 861.00 | 869.12 | 856.00 | 859.00 | 225,887225.89k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 857.00 | 871.00 | 857.00 | 869.00 | 91,23491.23k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 864.00 | 872.00 | 859.00 | 859.00 | 63,98563.99k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 872.00 | 883.00 | 863.92 | 866.00 | 113,509113.51k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 879.00 | 883.76 | 872.00 | 874.00 | 42,92542.93k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 883.00 | 891.00 | 876.00 | 877.00 | 216,200216.20k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 893.00 | 893.00 | 879.00 | 881.00 | 79,67979.68k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 886.00 | 893.00 | 879.00 | 882.00 | 73,42073.42k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 892.00 | 902.00 | 882.00 | 890.00 | 310,342310.34k |
| Friday, May 31, 2024Fri, May 31, 2024 | 886.00 | 893.00 | 886.00 | 888.00 | 76,10776.11k |
