Friday, October 04, 2024Fri, Oct 04, 2024 | 2,370.00 | 2,382.60 | 2,334.02 | 2,365.00 | 34,68834.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,365.00 | 2,380.00 | 2,360.00 | 2,375.00 | 66,69366.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,395.00 | 2,410.00 | 2,340.00 | 2,370.00 | 78,61878.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,445.00 | 2,445.00 | 2,390.00 | 2,400.00 | 80,50480.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,420.00 | 2,440.00 | 2,400.00 | 2,440.00 | 104,817104.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,390.00 | 2,435.00 | 2,370.00 | 2,415.00 | 216,494216.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,310.00 | 2,405.00 | 2,310.00 | 2,375.00 | 92,12492.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,335.00 | 2,345.00 | 2,305.00 | 2,305.00 | 138,408138.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,355.00 | 2,358.36 | 2,330.00 | 2,335.00 | 108,550108.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,340.00 | 2,365.00 | 2,335.00 | 2,340.00 | 72,43972.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,375.00 | 2,385.00 | 2,335.00 | 2,345.00 | 199,100199.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,315.00 | 2,455.62 | 2,315.00 | 2,375.00 | 115,172115.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,350.00 | 2,362.80 | 2,306.68 | 2,320.00 | 130,444130.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,355.00 | 2,376.10 | 2,345.00 | 2,345.00 | 85,52985.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,365.00 | 2,374.84 | 2,340.00 | 2,365.00 | 80,05780.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,355.00 | 2,380.00 | 2,337.95 | 2,370.00 | 110,541110.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,325.00 | 2,390.00 | 2,325.00 | 2,360.00 | 137,304137.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,350.00 | 2,356.03 | 2,320.00 | 2,320.00 | 86,31986.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,380.00 | 2,385.00 | 2,350.00 | 2,355.00 | 125,952125.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,405.00 | 2,408.01 | 2,373.50 | 2,380.00 | 211,275211.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,425.00 | 2,440.55 | 2,385.00 | 2,405.00 | 91,76391.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,405.00 | 2,463.63 | 2,403.72 | 2,440.00 | 68,12568.13k |