Investment Trusts

Invesco Asia Trust plc

IAT:LSE

Invesco Asia Trust plc

  • Price (GBX)337.25
  • Today's Change-2.75 / -0.81%
  • Shares traded39.65k
  • 1 Year change7.40%
  • Beta0.7222
Data delayed at least 20 minutes, as of Nov 22 2024 14:46 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024335.00337.25335.00337.2539,65139.65k
Thursday, November 21, 2024Thu, Nov 21, 2024340.00341.98337.00340.00157,960157.96k
Wednesday, November 20, 2024Wed, Nov 20, 2024342.00347.00341.60342.0011,07511.08k
Tuesday, November 19, 2024Tue, Nov 19, 2024340.00347.00338.00340.0089,11989.12k
Monday, November 18, 2024Mon, Nov 18, 2024345.00348.00338.00338.0035,27435.27k
Friday, November 15, 2024Fri, Nov 15, 2024338.00345.00337.00337.0053,54653.55k
Thursday, November 14, 2024Thu, Nov 14, 2024341.00347.00338.94341.00240,457240.46k
Wednesday, November 13, 2024Wed, Nov 13, 2024344.00348.00339.00339.00119,066119.07k
Tuesday, November 12, 2024Tue, Nov 12, 2024342.00350.00339.00339.0054,72754.73k
Monday, November 11, 2024Mon, Nov 11, 2024353.00353.00345.00348.0049,42149.42k
Friday, November 08, 2024Fri, Nov 08, 2024352.00352.00344.66352.0039,38839.39k
Thursday, November 07, 2024Thu, Nov 07, 2024343.00348.83343.00344.0083,19083.19k
Wednesday, November 06, 2024Wed, Nov 06, 2024343.00351.91343.00343.00188,104188.10k
Tuesday, November 05, 2024Tue, Nov 05, 2024345.00349.00344.00347.00133,670133.67k
Monday, November 04, 2024Mon, Nov 04, 2024345.00351.00343.40344.00121,239121.24k
Friday, November 01, 2024Fri, Nov 01, 2024345.00347.00341.00347.00107,765107.77k
Thursday, October 31, 2024Thu, Oct 31, 2024345.00345.00341.00343.00191,031191.03k
Wednesday, October 30, 2024Wed, Oct 30, 2024343.00346.00342.00342.50233,860233.86k
Tuesday, October 29, 2024Tue, Oct 29, 2024345.00345.56339.16343.50386,331386.33k
Monday, October 28, 2024Mon, Oct 28, 2024337.00339.60333.50339.0082,21782.22k
Friday, October 25, 2024Fri, Oct 25, 2024332.00337.64330.76332.00168,592168.59k
Thursday, October 24, 2024Thu, Oct 24, 2024329.00337.00329.00335.00129,383129.38k
Wednesday, October 23, 2024Wed, Oct 23, 2024331.00337.72331.00335.00101,272101.27k
Data delayed at least 20 minutes, as of Nov 22 2024 14:46 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.