Friday, September 20, 2024Fri, Sep 20, 2024 | 688.00 | 696.40 | 682.19 | 694.00 | 56,38856.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 688.00 | 700.00 | 686.44 | 700.00 | 30,12330.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 688.00 | 688.87 | 679.69 | 682.00 | 13,93813.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 686.00 | 696.00 | 676.18 | 688.00 | 46,79446.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 688.00 | 696.00 | 680.00 | 696.00 | 47,94147.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 686.00 | 690.00 | 680.72 | 682.00 | 27,62427.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 686.00 | 687.95 | 672.16 | 678.00 | 95,41195.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 666.00 | 680.00 | 664.00 | 674.00 | 15,52715.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 672.00 | 678.00 | 671.37 | 677.00 | 26,78926.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 672.00 | 684.00 | 664.80 | 672.00 | 68,36868.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 664.00 | 684.99 | 664.00 | 664.00 | 103,367103.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 666.00 | 690.00 | 664.00 | 666.00 | 145,963145.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 676.00 | 690.00 | 667.63 | 674.00 | 41,42441.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 686.00 | 694.00 | 680.00 | 680.00 | 95,47395.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 684.00 | 694.00 | 683.60 | 684.00 | 37,34237.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 684.00 | 694.00 | 680.00 | 680.00 | 44,81444.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 690.00 | 690.98 | 682.00 | 686.00 | 23,48623.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 686.00 | 689.44 | 684.00 | 685.00 | 70,21070.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 688.00 | 689.11 | 681.57 | 682.00 | 107,552107.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 680.00 | 686.10 | 680.00 | 686.00 | 92,73292.73k |