Friday, October 04, 2024Fri, Oct 04, 2024 | 396.00 | 396.00 | 388.00 | 391.50 | 840,632840.63k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 393.00 | 395.00 | 390.50 | 391.00 | 725,129725.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 395.50 | 395.50 | 389.89 | 392.00 | 867,048867.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 393.00 | 397.00 | 391.17 | 391.50 | 748,815748.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 394.00 | 394.00 | 390.00 | 393.50 | 1,017,5951.02m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 387.50 | 393.50 | 387.50 | 393.50 | 1,079,0911.08m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 389.00 | 392.50 | 387.53 | 390.00 | 770,281770.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 383.00 | 389.00 | 382.50 | 389.00 | 1,250,5351.25m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 388.00 | 388.00 | 384.50 | 387.50 | 1,264,8201.26m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 383.00 | 387.50 | 382.00 | 386.00 | 815,263815.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 386.00 | 388.60 | 384.00 | 385.50 | 1,576,9461.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 384.50 | 390.50 | 384.50 | 388.50 | 464,964464.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 384.00 | 386.28 | 381.50 | 384.50 | 1,204,1471.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 383.00 | 387.00 | 382.00 | 387.00 | 435,589435.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 371.00 | 383.50 | 371.00 | 383.50 | 791,822791.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 375.00 | 383.00 | 375.00 | 381.50 | 1,138,0201.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 378.00 | 382.00 | 377.00 | 379.50 | 925,600925.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 375.50 | 377.50 | 372.00 | 375.50 | 549,808549.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 376.00 | 378.46 | 374.00 | 376.50 | 564,418564.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 373.50 | 380.50 | 373.50 | 380.00 | 752,391752.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 384.00 | 384.00 | 372.00 | 372.00 | 654,272654.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 377.00 | 381.50 | 377.00 | 378.00 | 995,056995.06k |