Thursday, June 27, 2024Thu, Jun 27, 2024 | 85.90 | 86.70 | 85.00 | 85.50 | 370,763370.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 86.50 | 86.50 | 85.20 | 85.90 | 376,964376.96k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 86.40 | 87.22 | 85.80 | 86.10 | 225,048225.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 85.90 | 87.30 | 85.80 | 86.10 | 439,118439.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 84.10 | 86.70 | 84.10 | 85.90 | 598,959598.96k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 84.00 | 87.00 | 84.00 | 86.00 | 330,814330.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 84.00 | 85.40 | 84.00 | 84.00 | 282,483282.48k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 84.90 | 86.50 | 84.00 | 84.40 | 406,581406.58k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 84.80 | 85.50 | 84.70 | 84.70 | 335,233335.23k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 85.30 | 86.20 | 84.84 | 85.10 | 473,265473.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 86.60 | 86.60 | 84.90 | 85.20 | 149,607149.61k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 85.20 | 86.20 | 84.50 | 86.20 | 443,909443.91k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 86.00 | 86.70 | 85.00 | 85.00 | 443,988443.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 86.00 | 87.30 | 86.00 | 86.50 | 219,054219.05k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 87.90 | 88.30 | 86.56 | 86.70 | 254,749254.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 86.00 | 89.40 | 86.00 | 87.90 | 164,757164.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 89.40 | 89.40 | 86.90 | 87.20 | 304,933304.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 88.20 | 88.90 | 87.10 | 87.10 | 479,598479.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 89.10 | 89.20 | 88.20 | 88.50 | 423,566423.57k |
Friday, May 31, 2024Fri, May 31, 2024 | 89.50 | 89.50 | 87.10 | 88.00 | 917,915917.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 86.00 | 88.50 | 86.00 | 87.70 | 427,801427.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 89.50 | 89.50 | 87.70 | 87.70 | 180,723180.72k |