Investment Trusts

Impact Healthcare REIT plc

IHR:LSE

Impact Healthcare REIT plc

  • Price (GBX)85.50
  • Today's Change-0.40 / -0.47%
  • Shares traded370.76k
  • 1 Year change-3.61%
  • Beta0.5046
Data delayed at least 20 minutes, as of Jun 27 2024 09:26 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, June 27, 2024Thu, Jun 27, 202485.9086.7085.0085.50370,763370.76k
Wednesday, June 26, 2024Wed, Jun 26, 202486.5086.5085.2085.90376,964376.96k
Tuesday, June 25, 2024Tue, Jun 25, 202486.4087.2285.8086.10225,048225.05k
Monday, June 24, 2024Mon, Jun 24, 202485.9087.3085.8086.10439,118439.12k
Friday, June 21, 2024Fri, Jun 21, 202484.1086.7084.1085.90598,959598.96k
Thursday, June 20, 2024Thu, Jun 20, 202484.0087.0084.0086.00330,814330.81k
Wednesday, June 19, 2024Wed, Jun 19, 202484.0085.4084.0084.00282,483282.48k
Tuesday, June 18, 2024Tue, Jun 18, 202484.9086.5084.0084.40406,581406.58k
Monday, June 17, 2024Mon, Jun 17, 202484.8085.5084.7084.70335,233335.23k
Friday, June 14, 2024Fri, Jun 14, 202485.3086.2084.8485.10473,265473.27k
Thursday, June 13, 2024Thu, Jun 13, 202486.6086.6084.9085.20149,607149.61k
Wednesday, June 12, 2024Wed, Jun 12, 202485.2086.2084.5086.20443,909443.91k
Tuesday, June 11, 2024Tue, Jun 11, 202486.0086.7085.0085.00443,988443.99k
Monday, June 10, 2024Mon, Jun 10, 202486.0087.3086.0086.50219,054219.05k
Friday, June 07, 2024Fri, Jun 07, 202487.9088.3086.5686.70254,749254.75k
Thursday, June 06, 2024Thu, Jun 06, 202486.0089.4086.0087.90164,757164.76k
Wednesday, June 05, 2024Wed, Jun 05, 202489.4089.4086.9087.20304,933304.93k
Tuesday, June 04, 2024Tue, Jun 04, 202488.2088.9087.1087.10479,598479.60k
Monday, June 03, 2024Mon, Jun 03, 202489.1089.2088.2088.50423,566423.57k
Friday, May 31, 2024Fri, May 31, 202489.5089.5087.1088.00917,915917.92k
Thursday, May 30, 2024Thu, May 30, 202486.0088.5086.0087.70427,801427.80k
Wednesday, May 29, 2024Wed, May 29, 202489.5089.5087.7087.70180,723180.72k
Data delayed at least 20 minutes, as of Jun 27 2024 10:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.