Thursday, July 04, 2024Thu, Jul 04, 2024 | 139.50 | 145.00 | 139.50 | 139.50 | 6,0076.01k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 140.00 | 145.00 | 139.00 | 139.50 | 52,33352.33k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 140.00 | 143.90 | 139.50 | 140.00 | 13,91713.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 140.00 | 144.00 | 139.00 | 140.00 | 6,4726.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 140.00 | 145.00 | 141.00 | 140.00 | 36,83636.84k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 139.00 | 143.00 | 140.00 | 140.00 | 15,69115.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 139.00 | 143.00 | 138.20 | 139.00 | 5,8795.88k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 140.00 | 143.00 | 140.00 | 139.00 | 38,01938.02k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 140.00 | 143.00 | 137.00 | 140.00 | 15,94515.95k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 140.00 | 143.00 | 143.00 | 140.00 | 1,0481.05k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 141.50 | 143.00 | 141.10 | 141.50 | 15,28715.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 141.50 | 143.00 | 140.00 | 141.50 | 2,8742.87k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 152.50 | 155.00 | 140.45 | 141.50 | 26,78126.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 152.50 | 155.00 | 150.00 | 152.50 | 9,7589.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 150.00 | 160.00 | 150.00 | 153.00 | 130,090130.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 150.00 | 154.80 | 153.00 | 153.00 | 6,7166.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 150.00 | 155.00 | 153.00 | 150.00 | 4,1224.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 150.00 | 155.00 | 148.30 | 150.00 | 43,43143.43k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 150.00 | 153.90 | 145.00 | 150.00 | 14,90514.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 155.00 | 159.40 | 142.00 | 142.00 | 101,485101.49k |