Investment Trusts

Intuitive Investments Group PLC

IIG:LSE

Intuitive Investments Group PLC

  • Price (GBX)139.50
  • Today's Change0.00 / 0.00%
  • Shares traded6.01k
  • 1 Year change153.64%
  • Beta0.7330
Data delayed at least 20 minutes, as of Jul 04 2024 11:15 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024139.50145.00139.50139.506,0076.01k
Wednesday, July 03, 2024Wed, Jul 03, 2024140.00145.00139.00139.5052,33352.33k
Tuesday, July 02, 2024Tue, Jul 02, 2024140.00143.90139.50140.0013,91713.92k
Monday, July 01, 2024Mon, Jul 01, 2024140.00140.00140.00140.0000.00
Friday, June 28, 2024Fri, Jun 28, 2024140.00144.00139.00140.006,4726.47k
Thursday, June 27, 2024Thu, Jun 27, 2024140.00145.00141.00140.0036,83636.84k
Wednesday, June 26, 2024Wed, Jun 26, 2024139.00143.00140.00140.0015,69115.69k
Tuesday, June 25, 2024Tue, Jun 25, 2024139.00143.00138.20139.005,8795.88k
Monday, June 24, 2024Mon, Jun 24, 2024140.00143.00140.00139.0038,01938.02k
Friday, June 21, 2024Fri, Jun 21, 2024140.00143.00137.00140.0015,94515.95k
Thursday, June 20, 2024Thu, Jun 20, 2024140.00143.00143.00140.001,0481.05k
Wednesday, June 19, 2024Wed, Jun 19, 2024140.00140.00140.00140.0000.00
Tuesday, June 18, 2024Tue, Jun 18, 2024140.00140.00140.00140.0000.00
Monday, June 17, 2024Mon, Jun 17, 2024141.50143.00141.10141.5015,28715.29k
Friday, June 14, 2024Fri, Jun 14, 2024141.50143.00140.00141.502,8742.87k
Thursday, June 13, 2024Thu, Jun 13, 2024152.50155.00140.45141.5026,78126.78k
Wednesday, June 12, 2024Wed, Jun 12, 2024152.50155.00150.00152.509,7589.76k
Tuesday, June 11, 2024Tue, Jun 11, 2024150.00160.00150.00153.00130,090130.09k
Monday, June 10, 2024Mon, Jun 10, 2024150.00154.80153.00153.006,7166.72k
Friday, June 07, 2024Fri, Jun 07, 2024150.00155.00153.00150.004,1224.12k
Thursday, June 06, 2024Thu, Jun 06, 2024150.00155.00148.30150.0043,43143.43k
Wednesday, June 05, 2024Wed, Jun 05, 2024150.00153.90145.00150.0014,90514.91k
Tuesday, June 04, 2024Tue, Jun 04, 2024155.00159.40142.00142.00101,485101.49k
Data delayed at least 20 minutes, as of Jul 04 2024 12:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.