Investment Trusts

3i Group Plc

III:LSE

3i Group Plc

  • Price (GBX)3,510.00
  • Today's Change42.00 / 1.21%
  • Shares traded619.73k
  • 1 Year change63.18%
  • Beta1.2186
Data delayed at least 20 minutes, as of Nov 21 2024 14:57 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20243,464.003,531.003,448.003,510.00619,730619.73k
Wednesday, November 20, 2024Wed, Nov 20, 20243,481.003,493.003,432.003,468.003,086,0203.09m
Tuesday, November 19, 2024Tue, Nov 19, 20243,463.003,477.003,406.003,467.001,527,6901.53m
Monday, November 18, 2024Mon, Nov 18, 20243,422.003,462.003,417.003,458.00869,699869.70k
Friday, November 15, 2024Fri, Nov 15, 20243,408.003,454.003,404.003,426.001,012,2941.01m
Thursday, November 14, 2024Thu, Nov 14, 20243,422.003,509.003,399.003,447.001,149,0841.15m
Wednesday, November 13, 2024Wed, Nov 13, 20243,385.003,385.003,292.003,330.001,483,9901.48m
Tuesday, November 12, 2024Tue, Nov 12, 20243,408.003,426.003,377.003,396.001,279,8561.28m
Monday, November 11, 2024Mon, Nov 11, 20243,416.003,466.003,401.923,459.00969,243969.24k
Friday, November 08, 2024Fri, Nov 08, 20243,448.003,450.003,357.003,387.001,370,9701.37m
Thursday, November 07, 2024Thu, Nov 07, 20243,511.003,511.003,444.003,449.001,567,4291.57m
Wednesday, November 06, 2024Wed, Nov 06, 20243,441.003,503.003,413.003,493.002,308,0932.31m
Tuesday, November 05, 2024Tue, Nov 05, 20243,223.003,354.003,203.003,340.003,145,9203.15m
Monday, November 04, 2024Mon, Nov 04, 20243,192.003,215.003,186.003,201.00975,599975.60k
Friday, November 01, 2024Fri, Nov 01, 20243,166.003,217.003,156.003,200.001,397,2081.40m
Thursday, October 31, 2024Thu, Oct 31, 20243,200.003,218.003,141.463,172.001,796,1471.80m
Wednesday, October 30, 2024Wed, Oct 30, 20243,218.003,273.003,209.943,238.00957,944957.94k
Tuesday, October 29, 2024Tue, Oct 29, 20243,337.003,343.003,239.223,242.001,387,2091.39m
Monday, October 28, 2024Mon, Oct 28, 20243,283.003,321.003,265.493,314.001,274,8651.27m
Friday, October 25, 2024Fri, Oct 25, 20243,272.003,312.223,259.543,278.001,075,2961.08m
Thursday, October 24, 2024Thu, Oct 24, 20243,299.003,309.003,262.003,281.001,001,6311.00m
Wednesday, October 23, 2024Wed, Oct 23, 20243,380.003,381.003,293.003,300.002,062,1112.06m
Tuesday, October 22, 2024Tue, Oct 22, 20243,384.003,387.003,336.003,383.00885,790885.79k
Data delayed at least 20 minutes, as of Nov 21 2024 14:57 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.