Friday, October 04, 2024Fri, Oct 04, 2024 | 128.20 | 128.60 | 127.40 | 128.20 | 1,876,4621.88m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 126.80 | 128.20 | 126.80 | 128.00 | 3,832,4783.83m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 127.00 | 127.53 | 125.20 | 126.80 | 2,481,0882.48m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 127.40 | 128.80 | 126.60 | 127.60 | 3,348,4133.35m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 127.40 | 128.40 | 126.12 | 128.40 | 4,296,9704.30m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 126.40 | 127.20 | 125.26 | 127.20 | 2,758,4892.76m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 125.00 | 126.60 | 125.00 | 125.60 | 1,241,7101.24m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 125.80 | 126.60 | 125.10 | 125.40 | 3,577,7643.58m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 127.80 | 127.80 | 125.20 | 125.40 | 2,599,5432.60m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 128.60 | 128.60 | 126.40 | 126.60 | 8,007,1368.01m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 128.60 | 129.00 | 126.60 | 127.20 | 3,678,9083.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.60 | 129.60 | 127.80 | 129.00 | 2,845,4472.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.20 | 128.63 | 127.80 | 128.40 | 2,796,1682.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.00 | 129.21 | 127.76 | 128.00 | 2,712,0332.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.40 | 128.60 | 127.60 | 128.00 | 6,318,1186.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.40 | 128.20 | 125.40 | 128.00 | 11,590,72711.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.60 | 129.40 | 125.40 | 125.60 | 3,898,2223.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.00 | 132.80 | 127.91 | 130.00 | 2,985,8072.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.80 | 133.80 | 130.80 | 130.80 | 2,233,9342.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.60 | 134.20 | 131.60 | 133.00 | 2,886,0252.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.40 | 133.48 | 130.91 | 131.80 | 4,043,9934.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.00 | 132.20 | 126.20 | 130.80 | 4,588,0834.59m |