Investment Trusts

JPMorgan China Growth & Income plc

JCGI:LSE

JPMorgan China Growth & Income plc

  • Price (GBX)189.00
  • Today's Change0.00 / 0.00%
  • Shares traded173.16k
  • 1 Year change-22.54%
  • Beta0.3100
Data delayed at least 20 minutes, as of Sep 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024187.00191.60184.00189.00173,161173.16k
Thursday, September 19, 2024Thu, Sep 19, 2024189.80190.00182.80189.00106,438106.44k
Wednesday, September 18, 2024Wed, Sep 18, 2024184.80187.26183.93184.0065,20265.20k
Tuesday, September 17, 2024Tue, Sep 17, 2024183.80189.20183.13185.0087,11787.12k
Monday, September 16, 2024Mon, Sep 16, 2024183.80188.80182.00182.80165,806165.81k
Friday, September 13, 2024Fri, Sep 13, 2024188.00189.80183.49183.80116,115116.12k
Thursday, September 12, 2024Thu, Sep 12, 2024184.20191.00184.03184.40161,935161.94k
Wednesday, September 11, 2024Wed, Sep 11, 2024184.60187.40183.79184.40368,793368.79k
Tuesday, September 10, 2024Tue, Sep 10, 2024184.40187.40184.40184.40404,955404.96k
Monday, September 09, 2024Mon, Sep 09, 2024186.80190.60185.08185.40111,505111.51k
Friday, September 06, 2024Fri, Sep 06, 2024186.00192.20185.74188.20414,889414.89k
Thursday, September 05, 2024Thu, Sep 05, 2024189.80189.80186.00187.40377,733377.73k
Wednesday, September 04, 2024Wed, Sep 04, 2024186.60189.80186.37188.00240,364240.36k
Tuesday, September 03, 2024Tue, Sep 03, 2024187.00192.80187.00188.40239,878239.88k
Monday, September 02, 2024Mon, Sep 02, 2024189.20192.80188.00188.40167,681167.68k
Friday, August 30, 2024Fri, Aug 30, 2024191.40192.80186.00190.80193,886193.89k
Thursday, August 29, 2024Thu, Aug 29, 2024188.40191.00185.20188.00328,189328.19k
Wednesday, August 28, 2024Wed, Aug 28, 2024188.80196.00185.40185.40280,230280.23k
Tuesday, August 27, 2024Tue, Aug 27, 2024192.20198.40189.40191.40465,426465.43k
Friday, August 23, 2024Fri, Aug 23, 2024196.00201.00194.80196.40116,996117.00k
Thursday, August 22, 2024Thu, Aug 22, 2024198.80205.50195.40195.40140,884140.88k
Data delayed at least 20 minutes, as of Sep 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.