Investment Trusts

JPMorgan Claverhouse Investment Trust Plc

JCH:LSE

JPMorgan Claverhouse Investment Trust Plc

  • Price (GBX)702.00
  • Today's Change6.00 / 0.86%
  • Shares traded59.69k
  • 1 Year change8.00%
  • Beta1.2390
Data delayed at least 20 minutes, as of Nov 22 2024 14:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024696.00702.00696.00702.0059,68759.69k
Thursday, November 21, 2024Thu, Nov 21, 2024696.00696.00685.08696.00109,832109.83k
Wednesday, November 20, 2024Wed, Nov 20, 2024690.00692.44684.00687.0040,65340.65k
Tuesday, November 19, 2024Tue, Nov 19, 2024686.00691.40684.00688.0046,68846.69k
Monday, November 18, 2024Mon, Nov 18, 2024686.00692.00684.10690.00174,533174.53k
Friday, November 15, 2024Fri, Nov 15, 2024696.00696.00680.00686.0068,86168.86k
Thursday, November 14, 2024Thu, Nov 14, 2024688.00694.00686.10694.0063,58163.58k
Wednesday, November 13, 2024Wed, Nov 13, 2024688.00690.08686.00688.0047,15147.15k
Tuesday, November 12, 2024Tue, Nov 12, 2024694.00700.00686.00690.0061,22261.22k
Monday, November 11, 2024Mon, Nov 11, 2024698.00704.00696.00698.0093,30793.31k
Friday, November 08, 2024Fri, Nov 08, 2024704.00704.00696.00696.0058,66558.67k
Thursday, November 07, 2024Thu, Nov 07, 2024700.00708.60700.00704.0020,75120.75k
Wednesday, November 06, 2024Wed, Nov 06, 2024716.00719.00704.00704.0097,85397.85k
Tuesday, November 05, 2024Tue, Nov 05, 2024712.00714.00702.00705.0015,77115.77k
Monday, November 04, 2024Mon, Nov 04, 2024706.00712.00704.00710.00154,409154.41k
Friday, November 01, 2024Fri, Nov 01, 2024702.00707.31691.29704.0065,51765.52k
Thursday, October 31, 2024Thu, Oct 31, 2024702.00708.00686.21698.00174,532174.53k
Wednesday, October 30, 2024Wed, Oct 30, 2024702.00708.00700.08706.0043,93843.94k
Tuesday, October 29, 2024Tue, Oct 29, 2024714.00722.00704.00706.00415,879415.88k
Monday, October 28, 2024Mon, Oct 28, 2024714.00721.40711.40716.0067,56967.57k
Friday, October 25, 2024Fri, Oct 25, 2024716.00720.44716.00719.0053,08453.08k
Thursday, October 24, 2024Thu, Oct 24, 2024716.00722.00713.61718.00143,715143.72k
Wednesday, October 23, 2024Wed, Oct 23, 2024718.00722.00714.00714.00119,067119.07k
Data delayed at least 20 minutes, as of Nov 22 2024 14:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.