Friday, June 28, 2024Fri, Jun 28, 2024 | 453.50 | 454.00 | 452.27 | 453.00 | 467,628467.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 452.00 | 458.84 | 451.00 | 455.50 | 424,215424.22k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 461.00 | 462.18 | 455.50 | 459.00 | 318,792318.79k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 464.00 | 464.47 | 459.52 | 460.00 | 351,583351.58k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 462.00 | 466.50 | 460.98 | 463.50 | 1,430,3871.43m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 458.00 | 465.00 | 458.00 | 464.50 | 303,039303.04k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 455.00 | 464.00 | 455.00 | 463.00 | 455,869455.87k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 458.00 | 460.30 | 455.50 | 458.00 | 419,814419.81k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 457.00 | 459.50 | 457.00 | 458.00 | 738,834738.83k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 460.00 | 460.00 | 453.50 | 453.50 | 468,951468.95k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 464.00 | 465.15 | 452.50 | 455.00 | 216,726216.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 474.00 | 474.00 | 464.50 | 466.00 | 406,461406.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 468.00 | 473.50 | 465.50 | 473.50 | 387,014387.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 473.00 | 475.18 | 468.00 | 469.50 | 406,889406.89k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 475.00 | 477.95 | 471.45 | 472.00 | 525,770525.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 482.00 | 482.00 | 477.00 | 479.00 | 346,820346.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 482.00 | 482.50 | 476.68 | 481.50 | 543,792543.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 481.50 | 481.50 | 478.50 | 479.00 | 295,670295.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 480.00 | 480.57 | 476.50 | 478.00 | 471,734471.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 486.50 | 486.50 | 482.03 | 483.00 | 611,857611.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 480.00 | 483.50 | 479.70 | 483.00 | 54,07054.07k |