Investment Trusts

JPMorgan European Discovery Trust Plc

JEDT:LSE

JPMorgan European Discovery Trust Plc

  • Price (GBX)453.00
  • Today's Change-2.50 / -0.55%
  • Shares traded467.63k
  • 1 Year change16.15%
  • Beta1.4919
Data delayed at least 20 minutes, as of Jun 28 2024 15:43 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 2024453.50454.00452.27453.00467,628467.63k
Thursday, June 27, 2024Thu, Jun 27, 2024452.00458.84451.00455.50424,215424.22k
Wednesday, June 26, 2024Wed, Jun 26, 2024461.00462.18455.50459.00318,792318.79k
Tuesday, June 25, 2024Tue, Jun 25, 2024464.00464.47459.52460.00351,583351.58k
Monday, June 24, 2024Mon, Jun 24, 2024462.00466.50460.98463.501,430,3871.43m
Friday, June 21, 2024Fri, Jun 21, 2024458.00465.00458.00464.50303,039303.04k
Thursday, June 20, 2024Thu, Jun 20, 2024455.00464.00455.00463.00455,869455.87k
Wednesday, June 19, 2024Wed, Jun 19, 2024458.00460.30455.50458.00419,814419.81k
Tuesday, June 18, 2024Tue, Jun 18, 2024457.00459.50457.00458.00738,834738.83k
Monday, June 17, 2024Mon, Jun 17, 2024460.00460.00453.50453.50468,951468.95k
Friday, June 14, 2024Fri, Jun 14, 2024464.00465.15452.50455.00216,726216.73k
Thursday, June 13, 2024Thu, Jun 13, 2024474.00474.00464.50466.00406,461406.46k
Wednesday, June 12, 2024Wed, Jun 12, 2024468.00473.50465.50473.50387,014387.01k
Tuesday, June 11, 2024Tue, Jun 11, 2024473.00475.18468.00469.50406,889406.89k
Monday, June 10, 2024Mon, Jun 10, 2024475.00477.95471.45472.00525,770525.77k
Friday, June 07, 2024Fri, Jun 07, 2024482.00482.00477.00479.00346,820346.82k
Thursday, June 06, 2024Thu, Jun 06, 2024482.00482.50476.68481.50543,792543.79k
Wednesday, June 05, 2024Wed, Jun 05, 2024481.50481.50478.50479.00295,670295.67k
Tuesday, June 04, 2024Tue, Jun 04, 2024480.00480.57476.50478.00471,734471.73k
Monday, June 03, 2024Mon, Jun 03, 2024486.50486.50482.03483.00611,857611.86k
Friday, May 31, 2024Fri, May 31, 2024480.00483.50479.70483.0054,07054.07k
Data delayed at least 20 minutes, as of Jun 28 2024 16:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.