Investment Trusts

JPMorgan Emerging Europe, Middle East & Africa Securities plc

JEMA:LSE

JPMorgan Emerging Europe, Middle East & Africa Securities plc

  • Price (GBX)105.50
  • Today's Change1.75 / 1.69%
  • Shares traded49.28k
  • 1 Year change-26.43%
  • Beta1.5154
Data delayed at least 20 minutes, as of Sep 19 2024 15:49 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024101.50107.0098.00105.5049,27949.28k
Wednesday, September 18, 2024Wed, Sep 18, 2024101.50103.50100.00103.7569,11669.12k
Tuesday, September 17, 2024Tue, Sep 17, 2024103.50103.5097.95102.2566,71666.72k
Monday, September 16, 2024Mon, Sep 16, 2024100.00102.0099.82101.7554,32854.33k
Friday, September 13, 2024Fri, Sep 13, 2024100.00101.1696.00101.7560,99561.00k
Thursday, September 12, 2024Thu, Sep 12, 2024100.00102.00100.00101.7541,25641.26k
Wednesday, September 11, 2024Wed, Sep 11, 2024100.00102.10100.00101.7540,48940.49k
Tuesday, September 10, 2024Tue, Sep 10, 202497.00102.4191.00100.75102,495102.50k
Monday, September 09, 2024Mon, Sep 09, 2024113.00117.3984.0095.00544,884544.88k
Friday, September 06, 2024Fri, Sep 06, 2024115.10119.95115.10120.5045,61545.62k
Thursday, September 05, 2024Thu, Sep 05, 2024120.40120.40116.00120.5011,73211.73k
Wednesday, September 04, 2024Wed, Sep 04, 2024117.50120.48117.50121.005,5255.53k
Tuesday, September 03, 2024Tue, Sep 03, 2024120.64120.64117.50120.504,8554.86k
Monday, September 02, 2024Mon, Sep 02, 2024120.00122.27117.50121.5021,07921.08k
Friday, August 30, 2024Fri, Aug 30, 2024116.88121.20116.88120.503,9964.00k
Thursday, August 29, 2024Thu, Aug 29, 2024120.70120.70116.88120.5024,56324.56k
Wednesday, August 28, 2024Wed, Aug 28, 2024117.50122.25117.50120.5019,44519.45k
Tuesday, August 27, 2024Tue, Aug 27, 2024116.00122.00116.00121.0014,54814.55k
Friday, August 23, 2024Fri, Aug 23, 2024117.00118.04116.44118.5033,32933.33k
Thursday, August 22, 2024Thu, Aug 22, 2024114.00118.04112.10118.5039,90639.91k
Wednesday, August 21, 2024Wed, Aug 21, 2024121.00126.00114.00115.50146,124146.12k
Tuesday, August 20, 2024Tue, Aug 20, 2024121.80126.50121.80126.00716716.00
Data delayed at least 20 minutes, as of Sep 19 2024 16:49 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.