Thursday, July 04, 2024Thu, Jul 04, 2024 | 137.50 | 138.00 | 136.50 | 138.00 | 124,942124.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 135.00 | 137.50 | 135.00 | 137.50 | 159,419159.42k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 136.50 | 138.00 | 135.00 | 136.50 | 382,438382.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 136.50 | 138.00 | 135.88 | 136.50 | 365,849365.85k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 137.00 | 138.00 | 135.50 | 135.50 | 453,516453.52k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 136.00 | 137.00 | 134.50 | 135.50 | 1,008,6491.01m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 137.50 | 137.50 | 136.00 | 137.50 | 488,896488.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 136.50 | 137.50 | 135.83 | 137.50 | 501,342501.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 136.50 | 138.00 | 135.95 | 137.50 | 646,498646.50k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 136.00 | 138.00 | 134.50 | 138.00 | 530,568530.57k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 137.00 | 138.00 | 135.50 | 137.50 | 614,083614.08k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 135.00 | 137.00 | 134.08 | 137.00 | 484,175484.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 134.50 | 135.00 | 132.50 | 134.50 | 214,728214.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 132.50 | 135.00 | 131.64 | 134.50 | 681,825681.83k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 132.50 | 134.50 | 132.00 | 133.00 | 299,400299.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 134.00 | 134.00 | 131.50 | 131.50 | 294,339294.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 131.50 | 133.00 | 131.42 | 132.00 | 230,067230.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 132.50 | 133.56 | 131.16 | 131.50 | 403,909403.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 133.00 | 134.50 | 131.93 | 134.00 | 608,195608.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 134.00 | 134.61 | 132.85 | 133.00 | 366,294366.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 134.00 | 134.00 | 132.19 | 134.00 | 216,286216.29k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 129.00 | 133.50 | 129.00 | 133.50 | 741,063741.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 129.00 | 133.50 | 129.00 | 131.00 | 968,182968.18k |