Friday, October 04, 2024Fri, Oct 04, 2024 | 550.00 | 557.00 | 545.00 | 556.00 | 215,896215.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 550.00 | 559.00 | 546.00 | 549.00 | 185,910185.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 550.00 | 554.01 | 545.00 | 547.00 | 380,193380.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 550.00 | 563.00 | 550.00 | 557.00 | 287,009287.01k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 541.00 | 560.00 | 541.00 | 556.00 | 275,856275.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 552.00 | 556.00 | 543.00 | 556.00 | 920,651920.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 543.00 | 562.00 | 539.80 | 554.00 | 669,522669.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 547.00 | 547.00 | 535.00 | 538.00 | 264,838264.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 544.00 | 544.26 | 538.00 | 540.00 | 323,212323.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 543.00 | 545.00 | 537.73 | 544.00 | 205,544205.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 537.00 | 543.00 | 536.00 | 543.00 | 382,626382.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 540.00 | 542.00 | 531.50 | 542.00 | 1,893,3981.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 534.00 | 535.00 | 527.00 | 527.00 | 105,867105.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 535.00 | 538.00 | 533.61 | 534.00 | 199,525199.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 545.00 | 545.00 | 532.00 | 536.00 | 198,907198.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 545.00 | 545.00 | 534.00 | 537.00 | 1,649,2601.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 533.00 | 543.00 | 533.00 | 534.00 | 275,161275.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 531.00 | 533.00 | 528.32 | 533.00 | 235,432235.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 530.00 | 535.20 | 527.47 | 534.00 | 221,604221.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 526.00 | 532.00 | 520.00 | 532.00 | 301,740301.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 527.00 | 531.00 | 516.00 | 519.00 | 273,613273.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 536.00 | 539.00 | 533.00 | 535.00 | 211,745211.75k |