Investment Trusts

Jupiter Green Investment Trust Plc

JGC:LSE

Jupiter Green Investment Trust Plc

  • Price (GBX)217.00
  • Today's Change1.00 / 0.46%
  • Shares traded8.00
  • 1 Year change7.43%
  • Beta0.9333
Data delayed at least 20 minutes, as of Sep 19 2024 10:43 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024217.00217.00216.00217.0088.00
Wednesday, September 18, 2024Wed, Sep 18, 2024217.00220.30215.80216.0017,57417.57k
Tuesday, September 17, 2024Tue, Sep 17, 2024217.00217.00217.00217.0000.00
Monday, September 16, 2024Mon, Sep 16, 2024217.00218.25215.50217.007,7397.74k
Friday, September 13, 2024Fri, Sep 13, 2024217.00219.50215.50217.0054,92054.92k
Thursday, September 12, 2024Thu, Sep 12, 2024217.00220.00214.55220.0068,97268.97k
Wednesday, September 11, 2024Wed, Sep 11, 2024217.00218.25215.70217.0010,64510.65k
Tuesday, September 10, 2024Tue, Sep 10, 2024218.00218.25215.50217.0017,31317.31k
Monday, September 09, 2024Mon, Sep 09, 2024218.00221.40214.00216.0023,28523.29k
Friday, September 06, 2024Fri, Sep 06, 2024217.00219.60216.25218.008,3408.34k
Thursday, September 05, 2024Thu, Sep 05, 2024220.00221.00217.60217.0026,49326.49k
Wednesday, September 04, 2024Wed, Sep 04, 2024220.00221.30219.56220.0031,11331.11k
Tuesday, September 03, 2024Tue, Sep 03, 2024220.00219.50218.90220.001,3601.36k
Monday, September 02, 2024Mon, Sep 02, 2024220.00221.40218.85220.001,9261.93k
Friday, August 30, 2024Fri, Aug 30, 2024220.00220.68218.70220.0027,21327.21k
Thursday, August 29, 2024Thu, Aug 29, 2024220.00221.00218.65220.0010,17010.17k
Wednesday, August 28, 2024Wed, Aug 28, 2024220.00220.68218.55220.0050,11550.12k
Tuesday, August 27, 2024Tue, Aug 27, 2024220.00220.74219.75220.0011,19711.20k
Friday, August 23, 2024Fri, Aug 23, 2024217.00220.00219.73220.00711711.00
Thursday, August 22, 2024Thu, Aug 22, 2024221.00219.74219.72220.004,1794.18k
Wednesday, August 21, 2024Wed, Aug 21, 2024221.00223.64219.62221.0023,53923.54k
Tuesday, August 20, 2024Tue, Aug 20, 2024221.00219.51219.51221.002,3512.35k
Data delayed at least 20 minutes, as of Sep 19 2024 11:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.