Friday, October 04, 2024Fri, Oct 04, 2024 | 112.60 | 113.49 | 111.80 | 113.00 | 3,157,6403.16m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 113.60 | 113.60 | 111.54 | 112.00 | 1,432,8431.43m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 112.00 | 113.60 | 111.18 | 112.00 | 3,037,2783.04m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 110.00 | 111.80 | 109.63 | 110.60 | 1,446,6001.45m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 111.40 | 111.60 | 110.56 | 110.80 | 2,017,9322.02m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 110.60 | 111.80 | 109.80 | 111.20 | 3,643,1043.64m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 108.20 | 111.60 | 106.80 | 110.00 | 2,116,2032.12m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.80 | 108.20 | 107.00 | 108.00 | 2,561,0902.56m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.00 | 107.80 | 106.55 | 107.40 | 2,410,1172.41m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 106.20 | 107.00 | 106.04 | 106.20 | 1,314,7871.31m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 106.20 | 106.80 | 105.80 | 106.20 | 2,976,9092.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.60 | 107.60 | 106.00 | 107.00 | 1,667,7731.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.40 | 106.78 | 105.20 | 105.20 | 1,738,9551.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.80 | 107.20 | 105.60 | 106.40 | 3,422,1543.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 106.75 | 104.00 | 106.20 | 1,251,7831.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.60 | 106.80 | 104.60 | 106.80 | 1,463,9661.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.60 | 106.80 | 104.60 | 106.00 | 2,197,8722.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.20 | 105.40 | 104.40 | 104.60 | 1,653,2981.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.20 | 105.80 | 104.14 | 105.00 | 3,038,1523.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.80 | 105.66 | 104.20 | 105.40 | 2,161,0062.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.00 | 106.00 | 103.80 | 104.20 | 2,509,4662.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.00 | 106.00 | 104.56 | 105.60 | 2,255,0152.26m |