Friday, September 20, 2024Fri, Sep 20, 2024 | 419.00 | 429.76 | 418.00 | 418.00 | 100,539100.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 425.00 | 429.83 | 412.00 | 426.00 | 75,21675.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 420.00 | 421.46 | 418.00 | 418.50 | 37,79737.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 419.00 | 424.00 | 415.52 | 424.00 | 206,408206.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 416.00 | 420.00 | 413.60 | 417.00 | 119,715119.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 404.00 | 416.28 | 404.00 | 415.00 | 80,05080.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 413.00 | 414.00 | 409.78 | 412.00 | 110,417110.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 407.00 | 408.84 | 404.00 | 405.00 | 36,58436.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 414.00 | 415.00 | 406.00 | 406.00 | 46,20546.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 406.00 | 417.00 | 406.00 | 410.00 | 58,15758.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 412.00 | 416.00 | 408.00 | 408.00 | 57,73557.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 416.00 | 421.00 | 412.00 | 412.00 | 99,44699.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 417.00 | 424.00 | 414.65 | 417.00 | 71,98571.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 417.00 | 432.00 | 417.00 | 417.00 | 103,726103.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 423.00 | 425.00 | 419.14 | 420.00 | 59,88059.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 424.00 | 424.00 | 417.00 | 417.00 | 99,24799.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 421.00 | 423.02 | 415.45 | 419.00 | 37,89837.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 421.00 | 425.00 | 415.00 | 415.00 | 143,856143.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 426.00 | 429.38 | 421.00 | 421.00 | 94,86394.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 425.00 | 428.40 | 424.38 | 426.00 | 104,712104.71k |