Investment Trusts

JZ Capital Partners Limited

JZCP:LSE

JZ Capital Partners Limited

  • Price (GBX)210.00
  • Today's Change0.00 / 0.00%
  • Shares traded9.82k
  • 1 Year change29.23%
  • Beta0.8346
Data delayed at least 20 minutes, as of Nov 12 2024 08:01 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024202.00220.00208.00210.009,8249.82k
Monday, November 11, 2024Mon, Nov 11, 2024210.00210.00210.00210.0000.00
Friday, November 08, 2024Fri, Nov 08, 2024210.00210.00210.00210.0000.00
Thursday, November 07, 2024Thu, Nov 07, 2024199.00212.80200.00210.002,5732.57k
Wednesday, November 06, 2024Wed, Nov 06, 2024199.00195.00186.00199.005,2295.23k
Tuesday, November 05, 2024Tue, Nov 05, 2024199.00199.00199.00199.0000.00
Monday, November 04, 2024Mon, Nov 04, 2024194.00185.50185.50199.002,5412.54k
Friday, November 01, 2024Fri, Nov 01, 2024199.00199.00199.00199.0000.00
Thursday, October 31, 2024Thu, Oct 31, 2024199.00199.00199.00199.0000.00
Wednesday, October 30, 2024Wed, Oct 30, 2024199.00199.00199.00199.0000.00
Tuesday, October 29, 2024Tue, Oct 29, 2024199.00199.00199.00199.0000.00
Monday, October 28, 2024Mon, Oct 28, 2024194.00191.74191.74199.003,0003.00k
Friday, October 25, 2024Fri, Oct 25, 2024194.00191.74191.74199.002,8252.83k
Thursday, October 24, 2024Thu, Oct 24, 2024199.00199.00199.00199.0000.00
Wednesday, October 23, 2024Wed, Oct 23, 2024194.00210.57190.00199.005,1775.18k
Tuesday, October 22, 2024Tue, Oct 22, 2024194.00193.50180.70190.007,1627.16k
Monday, October 21, 2024Mon, Oct 21, 2024187.00187.00187.00187.0000.00
Friday, October 18, 2024Fri, Oct 18, 2024187.00187.00187.00187.0000.00
Thursday, October 17, 2024Thu, Oct 17, 2024187.00187.00187.00187.0000.00
Wednesday, October 16, 2024Wed, Oct 16, 2024187.00187.00187.00187.0000.00
Tuesday, October 15, 2024Tue, Oct 15, 2024187.00187.00187.00187.0000.00
Monday, October 14, 2024Mon, Oct 14, 2024187.00187.00187.00187.0000.00
Data delayed at least 20 minutes, as of Nov 12 2024 08:01 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.