Investment Trusts

Keystone Positive Change Investment Trust Plc

KPC:LSE

Keystone Positive Change Investment Trust Plc

  • Price (GBX)226.00
  • Today's Change-8.00 / -3.42%
  • Shares traded95.85k
  • 1 Year change7.11%
  • Beta1.4030
Data delayed at least 20 minutes, as of Sep 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024226.00229.00226.00226.0095,84595.85k
Thursday, September 19, 2024Thu, Sep 19, 2024224.00234.00223.12234.0067,70967.71k
Wednesday, September 18, 2024Wed, Sep 18, 2024224.00225.00221.00224.0099,74599.75k
Tuesday, September 17, 2024Tue, Sep 17, 2024220.00226.00220.00224.00155,550155.55k
Monday, September 16, 2024Mon, Sep 16, 2024223.00225.00223.00223.00122,443122.44k
Friday, September 13, 2024Fri, Sep 13, 2024220.00228.00220.00227.0035,42335.42k
Thursday, September 12, 2024Thu, Sep 12, 2024225.00225.00220.00224.50115,214115.21k
Wednesday, September 11, 2024Wed, Sep 11, 2024222.00222.80220.59222.0076,13476.13k
Tuesday, September 10, 2024Tue, Sep 10, 2024219.00225.16216.60225.50288,662288.66k
Monday, September 09, 2024Mon, Sep 09, 2024215.00224.91215.00222.50314,916314.92k
Friday, September 06, 2024Fri, Sep 06, 2024214.00218.05212.00215.00211,686211.69k
Thursday, September 05, 2024Thu, Sep 05, 2024217.00219.00214.33218.0072,21472.21k
Wednesday, September 04, 2024Wed, Sep 04, 2024220.00220.00212.39219.00159,391159.39k
Tuesday, September 03, 2024Tue, Sep 03, 2024222.00222.33220.60221.00335,633335.63k
Monday, September 02, 2024Mon, Sep 02, 2024223.00225.50221.00221.50176,986176.99k
Friday, August 30, 2024Fri, Aug 30, 2024224.00226.00219.66224.00269,080269.08k
Thursday, August 29, 2024Thu, Aug 29, 2024222.00225.00221.00225.0048,26348.26k
Wednesday, August 28, 2024Wed, Aug 28, 2024222.00223.00221.00222.00186,173186.17k
Tuesday, August 27, 2024Tue, Aug 27, 2024221.00226.51219.00219.0081,43781.44k
Friday, August 23, 2024Fri, Aug 23, 2024223.00225.07222.00224.5040,19840.20k
Thursday, August 22, 2024Thu, Aug 22, 2024226.00228.10225.00225.0091,89291.89k
Data delayed at least 20 minutes, as of Sep 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.