Investment Trusts

ICG-Longbow Senior Secured UK Property Debt Investments

LBOW:LSE

ICG-Longbow Senior Secured UK Property Debt Investments

  • Price (GBX)20.00
  • Today's Change0.15 / 0.76%
  • Shares traded1.00
  • 1 Year change-10.71%
  • Beta0.7939
Data delayed at least 20 minutes, as of Nov 08 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202420.0020.0020.0020.0011.00
Thursday, November 07, 2024Thu, Nov 07, 202420.0020.0019.8019.851,9191.92k
Wednesday, November 06, 2024Wed, Nov 06, 202420.8020.8020.0020.6016,59416.59k
Tuesday, November 05, 2024Tue, Nov 05, 202420.0020.0019.2119.656,6256.63k
Monday, November 04, 2024Mon, Nov 04, 202420.8020.8018.5019.8041,96941.97k
Friday, November 01, 2024Fri, Nov 01, 202419.6819.6819.6820.0514,50014.50k
Thursday, October 31, 2024Thu, Oct 31, 202419.5020.8019.0119.65318318.00
Wednesday, October 30, 2024Wed, Oct 30, 202419.0119.7919.0119.6540,81840.82k
Tuesday, October 29, 2024Tue, Oct 29, 202420.8020.8018.5019.6540,01040.01k
Monday, October 28, 2024Mon, Oct 28, 202420.4020.4019.2019.6516,60216.60k
Friday, October 25, 2024Fri, Oct 25, 202420.8020.8019.2019.654,9244.92k
Thursday, October 24, 2024Thu, Oct 24, 202420.7720.7720.7719.45168168.00
Wednesday, October 23, 2024Wed, Oct 23, 202419.5020.8019.3019.503,4963.50k
Tuesday, October 22, 2024Tue, Oct 22, 202418.5820.8018.5818.852,245,0962.25m
Monday, October 21, 2024Mon, Oct 21, 202420.8020.8020.8020.305757.00
Friday, October 18, 2024Fri, Oct 18, 202419.0019.5418.5019.65104,284104.28k
Thursday, October 17, 2024Thu, Oct 17, 202419.7020.0019.5219.35149,849149.85k
Wednesday, October 16, 2024Wed, Oct 16, 202418.8918.8918.8919.0514,30014.30k
Tuesday, October 15, 2024Tue, Oct 15, 202418.8818.8818.8819.45750750.00
Monday, October 14, 2024Mon, Oct 14, 202420.7020.7020.7019.55297,224297.22k
Friday, October 11, 2024Fri, Oct 11, 202419.1020.0018.9020.30197,499197.50k
Data delayed at least 20 minutes, as of Nov 08 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.