| Friday, October 04, 2024Fri, Oct 04, 2024 | 44.00 | 45.00 | 44.00 | 44.10 | 27,58727.59k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.20 | 45.00 | 40.20 | 44.00 | 97,05997.06k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 42.00 | 42.00 | 40.00 | 41.20 | 272272.00 |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 41.91 | 41.91 | 41.91 | 41.00 | 15,41815.42k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 38.80 | 40.20 | 37.80 | 41.00 | 280,580280.58k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.40 | 39.80 | 38.40 | 39.50 | 421421.00 |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 00.00 |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 34,00034.00k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 38.20 | 38.20 | 38.20 | 39.00 | 17,35817.36k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 41.00 | 41.00 | 38.20 | 39.00 | 17,52317.52k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
