Investment Trusts

LMS Capital plc

LMS:LSE

LMS Capital plc

  • Price (GBX)15.90
  • Today's Change-1.55 / -8.88%
  • Shares traded122.88k
  • 1 Year change-29.33%
  • Beta0.9529
Data delayed at least 20 minutes, as of Nov 08 2024 10:42 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202417.0017.0016.2015.90122,879122.88k
Thursday, November 07, 2024Thu, Nov 07, 202417.4517.4517.4517.4500.00
Wednesday, November 06, 2024Wed, Nov 06, 202417.0017.0017.0017.3547,65247.65k
Tuesday, November 05, 2024Tue, Nov 05, 202417.6717.6717.6717.556,4566.46k
Monday, November 04, 2024Mon, Nov 04, 202418.2018.2018.2018.2000.00
Friday, November 01, 2024Fri, Nov 01, 202417.4017.4017.4018.15337337.00
Thursday, October 31, 2024Thu, Oct 31, 202418.1518.1518.1518.1500.00
Wednesday, October 30, 2024Wed, Oct 30, 202418.0018.0018.0018.0000.00
Tuesday, October 29, 2024Tue, Oct 29, 202417.0017.0017.0017.70435435.00
Monday, October 28, 2024Mon, Oct 28, 202418.9018.9017.9017.5526,45526.46k
Friday, October 25, 2024Fri, Oct 25, 202417.0019.5017.0017.50114,499114.50k
Thursday, October 24, 2024Thu, Oct 24, 202417.3017.3817.3017.7078,12778.13k
Wednesday, October 23, 2024Wed, Oct 23, 202418.1518.1518.1518.1500.00
Tuesday, October 22, 2024Tue, Oct 22, 202417.2917.2917.2917.851,8571.86k
Monday, October 21, 2024Mon, Oct 21, 202418.0518.0518.0518.0500.00
Friday, October 18, 2024Fri, Oct 18, 202417.7017.7217.6017.9527,42727.43k
Thursday, October 17, 2024Thu, Oct 17, 202417.5017.5017.5018.1077,05677.06k
Wednesday, October 16, 2024Wed, Oct 16, 202417.6217.6217.6218.455,2565.26k
Tuesday, October 15, 2024Tue, Oct 15, 202418.9618.9618.9618.355,2745.27k
Monday, October 14, 2024Mon, Oct 14, 202419.1219.1219.1218.45592592.00
Friday, October 11, 2024Fri, Oct 11, 202417.7017.7517.7018.2027,47827.48k
Data delayed at least 20 minutes, as of Nov 08 2024 10:42 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.