Friday, October 04, 2024Fri, Oct 04, 2024 | 890.00 | 896.00 | 882.00 | 896.00 | 2,171,9442.17m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 887.00 | 891.00 | 882.00 | 889.00 | 179,684179.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 883.00 | 891.00 | 882.50 | 890.00 | 565,886565.89k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 891.00 | 892.21 | 876.00 | 882.00 | 104,692104.69k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 893.00 | 896.50 | 885.82 | 889.00 | 169,973169.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 895.00 | 899.00 | 887.85 | 899.00 | 194,062194.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 897.00 | 897.00 | 882.83 | 887.00 | 124,636124.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 891.00 | 896.00 | 885.00 | 886.00 | 158,428158.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 897.00 | 901.10 | 890.66 | 891.00 | 194,173194.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 897.00 | 897.00 | 887.00 | 891.00 | 129,091129.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 891.00 | 900.00 | 889.00 | 891.00 | 199,864199.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 900.00 | 904.00 | 893.76 | 900.00 | 243,658243.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 885.00 | 897.02 | 883.00 | 894.00 | 248,474248.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 897.00 | 899.20 | 885.00 | 892.00 | 211,877211.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 893.00 | 895.00 | 881.00 | 888.00 | 170,925170.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 886.00 | 894.42 | 885.44 | 894.00 | 111,738111.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 887.00 | 893.90 | 883.00 | 885.00 | 94,74494.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 885.00 | 890.00 | 880.00 | 880.00 | 136,098136.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 883.00 | 889.00 | 876.54 | 881.00 | 241,516241.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 874.00 | 888.00 | 872.27 | 883.00 | 109,962109.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 878.00 | 887.00 | 869.00 | 869.00 | 213,425213.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 881.00 | 891.40 | 880.00 | 880.00 | 118,070118.07k |