Investment Trusts

Lowland Investment Company Plc

LWI:LSE

Lowland Investment Company Plc

  • Price (GBX)124.00
  • Today's Change-1.50 / -1.20%
  • Shares traded232.81k
  • 1 Year change6.44%
  • Beta1.5956
Data delayed at least 20 minutes, as of Jun 28 2024 16:42 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 2024127.00127.45124.00124.00232,809232.81k
Thursday, June 27, 2024Thu, Jun 27, 2024125.50126.25124.50125.50572,794572.79k
Wednesday, June 26, 2024Wed, Jun 26, 2024127.00127.50125.50125.50398,214398.21k
Tuesday, June 25, 2024Tue, Jun 25, 2024127.00127.00125.70126.00154,865154.87k
Monday, June 24, 2024Mon, Jun 24, 2024126.00127.00124.63126.50478,355478.36k
Friday, June 21, 2024Fri, Jun 21, 2024125.00127.00124.00126.00610,703610.70k
Thursday, June 20, 2024Thu, Jun 20, 2024125.00126.50125.00126.50577,311577.31k
Wednesday, June 19, 2024Wed, Jun 19, 2024126.00126.50124.00125.00622,725622.73k
Tuesday, June 18, 2024Tue, Jun 18, 2024127.00127.00125.00125.0099,22799.23k
Monday, June 17, 2024Mon, Jun 17, 2024125.50125.50124.00124.50241,023241.02k
Friday, June 14, 2024Fri, Jun 14, 2024125.00125.36124.50125.00164,769164.77k
Thursday, June 13, 2024Thu, Jun 13, 2024126.00129.00125.00125.50139,367139.37k
Wednesday, June 12, 2024Wed, Jun 12, 2024127.00128.26126.50127.00314,067314.07k
Tuesday, June 11, 2024Tue, Jun 11, 2024127.50129.00126.05127.50231,670231.67k
Monday, June 10, 2024Mon, Jun 10, 2024127.50129.00127.00127.50170,742170.74k
Friday, June 07, 2024Fri, Jun 07, 2024128.50130.00128.12129.5060,77760.78k
Thursday, June 06, 2024Thu, Jun 06, 2024130.00130.00128.00128.00185,131185.13k
Wednesday, June 05, 2024Wed, Jun 05, 2024129.00131.00128.50129.50124,617124.62k
Tuesday, June 04, 2024Tue, Jun 04, 2024129.00130.38129.00130.00139,344139.34k
Monday, June 03, 2024Mon, Jun 03, 2024130.00131.11129.50130.00150,137150.14k
Friday, May 31, 2024Fri, May 31, 2024129.00130.00128.76129.50242,617242.62k
Data delayed at least 20 minutes, as of Jun 28 2024 17:42 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.