Friday, June 28, 2024Fri, Jun 28, 2024 | 127.00 | 127.45 | 124.00 | 124.00 | 232,809232.81k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 125.50 | 126.25 | 124.50 | 125.50 | 572,794572.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 127.00 | 127.50 | 125.50 | 125.50 | 398,214398.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 127.00 | 127.00 | 125.70 | 126.00 | 154,865154.87k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 126.00 | 127.00 | 124.63 | 126.50 | 478,355478.36k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 125.00 | 127.00 | 124.00 | 126.00 | 610,703610.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 125.00 | 126.50 | 125.00 | 126.50 | 577,311577.31k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 126.00 | 126.50 | 124.00 | 125.00 | 622,725622.73k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 99,22799.23k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 125.50 | 125.50 | 124.00 | 124.50 | 241,023241.02k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 125.00 | 125.36 | 124.50 | 125.00 | 164,769164.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 126.00 | 129.00 | 125.00 | 125.50 | 139,367139.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 127.00 | 128.26 | 126.50 | 127.00 | 314,067314.07k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 127.50 | 129.00 | 126.05 | 127.50 | 231,670231.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 127.50 | 129.00 | 127.00 | 127.50 | 170,742170.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 128.50 | 130.00 | 128.12 | 129.50 | 60,77760.78k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 130.00 | 130.00 | 128.00 | 128.00 | 185,131185.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 129.00 | 131.00 | 128.50 | 129.50 | 124,617124.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 129.00 | 130.38 | 129.00 | 130.00 | 139,344139.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 130.00 | 131.11 | 129.50 | 130.00 | 150,137150.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 129.00 | 130.00 | 128.76 | 129.50 | 242,617242.62k |