| Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.00 | 58.00 | 58.00 | 59.00 | 7,8817.88k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.00 | 58.00 | 58.00 | 59.00 | 1,3851.39k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.00 | 58.00 | 58.00 | 59.00 | 845845.00 |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 59.00 | 58.00 | 58.00 | 59.00 | 9,3059.31k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 59.00 | 58.00 | 58.00 | 59.00 | 561561.00 |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 2,0002.00k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2,166,5092.17m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 59.00 | 58.00 | 58.00 | 59.00 | 11,49711.50k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.00 | 56.00 | 56.00 | 58.00 | 3,6983.70k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 11,23011.23k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 1,5911.59k |
