Friday, August 16, 2024Fri, Aug 16, 2024 | 29.40 | 30.40 | 28.40 | 29.40 | 15,07615.08k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 29.40 | 28.40 | 28.40 | 29.40 | 7,5187.52k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 29.40 | 28.40 | 28.40 | 29.40 | 45,32845.33k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 30.40 | 29.40 | 29.40 | 30.40 | 6,2006.20k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 30.40 | 29.40 | 29.40 | 30.40 | 10,00010.00k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 30.40 | 29.40 | 29.40 | 30.40 | 1,8301.83k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 30.40 | 29.40 | 29.40 | 30.40 | 15,32915.33k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |