Investment Trusts

Maven Income and Growth VCT 5

MIG5:LSE

Maven Income and Growth VCT 5

  • Price (GBX)29.40
  • Today's Change0.00 / 0.00%
  • Shares traded15.08k
  • 1 Year change-8.12%
  • Beta0.2107
Data delayed at least 20 minutes, as of Aug 16 2024 16:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, August 16, 2024Fri, Aug 16, 202429.4030.4028.4029.4015,07615.08k
Thursday, August 15, 2024Thu, Aug 15, 202429.4029.4029.4029.4000.00
Wednesday, August 14, 2024Wed, Aug 14, 202429.4029.4029.4029.4000.00
Tuesday, August 13, 2024Tue, Aug 13, 202429.4029.4029.4029.4000.00
Monday, August 12, 2024Mon, Aug 12, 202429.4028.4028.4029.407,5187.52k
Friday, August 09, 2024Fri, Aug 09, 202429.4029.4029.4029.4000.00
Thursday, August 08, 2024Thu, Aug 08, 202429.4028.4028.4029.4045,32845.33k
Wednesday, August 07, 2024Wed, Aug 07, 202430.4030.4030.4030.4000.00
Tuesday, August 06, 2024Tue, Aug 06, 202430.4030.4030.4030.4000.00
Monday, August 05, 2024Mon, Aug 05, 202430.4029.4029.4030.406,2006.20k
Friday, August 02, 2024Fri, Aug 02, 202430.4030.4030.4030.4000.00
Thursday, August 01, 2024Thu, Aug 01, 202430.4030.4030.4030.4000.00
Wednesday, July 31, 2024Wed, Jul 31, 202430.4030.4030.4030.4000.00
Tuesday, July 30, 2024Tue, Jul 30, 202430.4030.4030.4030.4000.00
Monday, July 29, 2024Mon, Jul 29, 202430.4030.4030.4030.4000.00
Friday, July 26, 2024Fri, Jul 26, 202430.4029.4029.4030.4010,00010.00k
Thursday, July 25, 2024Thu, Jul 25, 202430.4030.4030.4030.4000.00
Wednesday, July 24, 2024Wed, Jul 24, 202430.4029.4029.4030.401,8301.83k
Tuesday, July 23, 2024Tue, Jul 23, 202430.4030.4030.4030.4000.00
Monday, July 22, 2024Mon, Jul 22, 202430.4029.4029.4030.4015,32915.33k
Friday, July 19, 2024Fri, Jul 19, 202430.4030.4030.4030.4000.00
Data delayed at least 20 minutes, as of Aug 16 2024 17:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.