Friday, September 20, 2024Fri, Sep 20, 2024 | 136.50 | 137.38 | 136.32 | 136.50 | 57,53057.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.00 | 137.19 | 134.56 | 137.00 | 6,079,0396.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.00 | 137.29 | 134.50 | 136.50 | 63,45763.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.00 | 137.47 | 134.67 | 135.50 | 62,33762.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.50 | 138.84 | 136.18 | 137.00 | 136,360136.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.00 | 138.65 | 135.00 | 136.00 | 168,367168.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.50 | 138.67 | 135.10 | 136.50 | 151,274151.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.50 | 135.50 | 134.07 | 134.50 | 231,619231.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.50 | 136.81 | 133.50 | 134.00 | 2,137,2992.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.50 | 136.70 | 134.36 | 135.50 | 261,320261.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.49 | 135.10 | 133.74 | 134.00 | 27,48227.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.00 | 136.51 | 134.00 | 134.00 | 29,94629.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.00 | 138.00 | 134.56 | 136.50 | 43,90343.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.43 | 137.94 | 136.43 | 137.25 | 172,622172.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.00 | 139.00 | 136.33 | 138.00 | 37,88137.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 137.55 | 137.72 | 136.75 | 136.75 | 121,062121.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.50 | 139.06 | 136.50 | 137.00 | 4,292,4984.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.00 | 138.00 | 135.50 | 137.00 | 36,25736.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.50 | 138.96 | 135.50 | 136.00 | 49,81349.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.00 | 139.47 | 135.75 | 137.50 | 5,958,8235.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.50 | 139.50 | 136.81 | 137.00 | 76,90476.90k |