Investment Trusts

Manchester & London Investment Trust Plc

MNL:LSE

Manchester & London Investment Trust Plc

  • Price (GBX)674.00
  • Today's Change1.00 / 0.15%
  • Shares traded27.47k
  • 1 Year change58.96%
  • Beta0.2116
Data delayed at least 20 minutes, as of Sep 27 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 2024660.00684.00650.37674.0027,47127.47k
Thursday, September 26, 2024Thu, Sep 26, 2024662.00672.00660.10673.00104,949104.95k
Wednesday, September 25, 2024Wed, Sep 25, 2024654.00660.00636.00656.0069,33869.34k
Tuesday, September 24, 2024Tue, Sep 24, 2024642.00660.00632.00649.0025,86625.87k
Monday, September 23, 2024Mon, Sep 23, 2024654.00668.00633.00646.0047,61347.61k
Friday, September 20, 2024Fri, Sep 20, 2024666.00690.00642.00642.0092,43192.43k
Thursday, September 19, 2024Thu, Sep 19, 2024688.00690.00658.00683.0034,51934.52k
Wednesday, September 18, 2024Wed, Sep 18, 2024659.00660.00646.28652.0018,40918.41k
Tuesday, September 17, 2024Tue, Sep 17, 2024660.00666.00643.20664.0019,47719.48k
Monday, September 16, 2024Mon, Sep 16, 2024654.00670.00632.30666.0023,99123.99k
Friday, September 13, 2024Fri, Sep 13, 2024648.00661.25634.51650.0031,77231.77k
Thursday, September 12, 2024Thu, Sep 12, 2024624.00644.00615.34639.0027,51927.52k
Wednesday, September 11, 2024Wed, Sep 11, 2024602.00628.00602.00602.00201,268201.27k
Tuesday, September 10, 2024Tue, Sep 10, 2024600.00628.00593.80602.0016,96216.96k
Monday, September 09, 2024Mon, Sep 09, 2024600.00624.00590.00601.0044,71144.71k
Friday, September 06, 2024Fri, Sep 06, 2024614.00631.00595.00602.0041,76741.77k
Thursday, September 05, 2024Thu, Sep 05, 2024630.00648.00611.40614.0020,93320.93k
Wednesday, September 04, 2024Wed, Sep 04, 2024632.00648.00580.00629.00208,427208.43k
Tuesday, September 03, 2024Tue, Sep 03, 2024674.00696.00650.00652.0010,40210.40k
Monday, September 02, 2024Mon, Sep 02, 2024676.00698.00662.00662.0020,72920.73k
Friday, August 30, 2024Fri, Aug 30, 2024674.00698.00662.36681.0023,86923.87k
Thursday, August 29, 2024Thu, Aug 29, 2024686.00698.00662.00672.0030,84230.84k
Data delayed at least 20 minutes, as of Sep 27 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.