Friday, October 04, 2024Fri, Oct 04, 2024 | 366.00 | 366.97 | 360.00 | 364.00 | 720,035720.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 364.00 | 367.00 | 360.45 | 366.00 | 108,983108.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 362.00 | 365.76 | 361.33 | 365.00 | 163,409163.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 367.00 | 372.00 | 363.00 | 364.00 | 130,543130.54k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 366.00 | 370.00 | 366.00 | 368.00 | 105,465105.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 362.00 | 371.00 | 362.00 | 371.00 | 98,15898.16k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 359.00 | 370.00 | 359.00 | 366.00 | 154,538154.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 359.00 | 363.00 | 354.05 | 361.00 | 49,71349.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 355.00 | 359.50 | 355.00 | 359.00 | 99,28399.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 363.00 | 363.00 | 355.73 | 358.00 | 86,67886.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 364.00 | 369.00 | 359.00 | 362.00 | 89,06789.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 367.00 | 368.10 | 361.06 | 368.00 | 36,60736.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 359.00 | 365.67 | 359.00 | 361.00 | 28,51728.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 360.00 | 365.00 | 360.00 | 365.00 | 89,09889.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 363.00 | 365.00 | 361.18 | 363.00 | 80,77680.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 364.00 | 365.43 | 359.24 | 365.00 | 42,83642.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 351.00 | 363.12 | 351.00 | 363.00 | 102,021102.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 354.00 | 358.40 | 354.00 | 356.00 | 190,116190.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 354.00 | 357.46 | 349.96 | 356.00 | 46,38346.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 354.00 | 356.02 | 350.40 | 354.00 | 76,94276.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 352.00 | 359.00 | 350.00 | 350.00 | 59,84559.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 360.00 | 360.00 | 355.00 | 356.00 | 120,354120.35k |