Investment Trusts

Martin Currie Global Portfolio Investment Trust

MNP:LSE

Martin Currie Global Portfolio Investment Trust

  • Price (GBX)364.00
  • Today's Change-2.00 / -0.55%
  • Shares traded720.04k
  • 1 Year change16.67%
  • Beta0.6488
Data delayed at least 20 minutes, as of Oct 04 2024 15:46 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024366.00366.97360.00364.00720,035720.04k
Thursday, October 03, 2024Thu, Oct 03, 2024364.00367.00360.45366.00108,983108.98k
Wednesday, October 02, 2024Wed, Oct 02, 2024362.00365.76361.33365.00163,409163.41k
Tuesday, October 01, 2024Tue, Oct 01, 2024367.00372.00363.00364.00130,543130.54k
Monday, September 30, 2024Mon, Sep 30, 2024366.00370.00366.00368.00105,465105.47k
Friday, September 27, 2024Fri, Sep 27, 2024362.00371.00362.00371.0098,15898.16k
Thursday, September 26, 2024Thu, Sep 26, 2024359.00370.00359.00366.00154,538154.54k
Wednesday, September 25, 2024Wed, Sep 25, 2024359.00363.00354.05361.0049,71349.71k
Tuesday, September 24, 2024Tue, Sep 24, 2024355.00359.50355.00359.0099,28399.28k
Monday, September 23, 2024Mon, Sep 23, 2024363.00363.00355.73358.0086,67886.68k
Friday, September 20, 2024Fri, Sep 20, 2024364.00369.00359.00362.0089,06789.07k
Thursday, September 19, 2024Thu, Sep 19, 2024367.00368.10361.06368.0036,60736.61k
Wednesday, September 18, 2024Wed, Sep 18, 2024359.00365.67359.00361.0028,51728.52k
Tuesday, September 17, 2024Tue, Sep 17, 2024360.00365.00360.00365.0089,09889.10k
Monday, September 16, 2024Mon, Sep 16, 2024363.00365.00361.18363.0080,77680.78k
Friday, September 13, 2024Fri, Sep 13, 2024364.00365.43359.24365.0042,83642.84k
Thursday, September 12, 2024Thu, Sep 12, 2024351.00363.12351.00363.00102,021102.02k
Wednesday, September 11, 2024Wed, Sep 11, 2024354.00358.40354.00356.00190,116190.12k
Tuesday, September 10, 2024Tue, Sep 10, 2024354.00357.46349.96356.0046,38346.38k
Monday, September 09, 2024Mon, Sep 09, 2024354.00356.02350.40354.0076,94276.94k
Friday, September 06, 2024Fri, Sep 06, 2024352.00359.00350.00350.0059,84559.85k
Thursday, September 05, 2024Thu, Sep 05, 2024360.00360.00355.00356.00120,354120.35k
Data delayed at least 20 minutes, as of Oct 04 2024 16:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.