Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.99 | 1.00 | 0.99 | 0.99 | 279,239279.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.99 | 1.02 | 0.996 | 0.99 | 65,81365.81k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 79,99479.99k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.98 | 1.02 | 0.98 | 0.99 | 1,087,9901.09m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.9825 | 1.02 | 0.96 | 0.98 | 257,032257.03k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.9675 | 0.9997 | 0.96 | 0.9825 | 86,42786.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.9675 | 0.985 | 0.96 | 0.9675 | 238,359238.36k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.94 | 0.9725 | 0.91 | 0.9675 | 205,242205.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.915 | 0.962 | 0.89 | 0.91 | 378,256378.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.915 | 0.94 | 0.89 | 0.915 | 143,002143.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.90 | 0.94 | 0.875 | 0.90 | 203,002203.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.895 | 0.93 | 0.875 | 0.9025 | 2,302,3002.30m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.895 | 0.92 | 0.9025 | 0.92 | 389,855389.86k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.895 | 0.919 | 0.886 | 0.895 | 802,779802.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.895 | 0.919 | 0.90 | 0.895 | 5,846,7635.85m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.895 | 0.92 | 0.89 | 0.92 | 282,829282.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.895 | 0.92 | 0.8975 | 0.895 | 576,315576.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.895 | 0.92 | 0.895 | 0.92 | 1,668,7061.67m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.89 | 0.92 | 0.87 | 0.895 | 89,77589.78k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.89 | 0.92 | 0.87 | 0.895 | 462,847462.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.895 | 0.92 | 0.87 | 0.895 | 3,358,1653.36m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.895 | 0.90 | 0.8761 | 0.90 | 95,96095.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.895 | 0.92 | 0.874 | 0.895 | 498,376498.38k |