Friday, October 04, 2024Fri, Oct 04, 2024 | 237.50 | 239.50 | 236.00 | 237.50 | 839,108839.11k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 239.00 | 240.20 | 236.50 | 236.50 | 989,129989.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 243.00 | 243.00 | 237.74 | 238.00 | 970,976970.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 244.00 | 246.10 | 241.01 | 241.50 | 2,551,3532.55m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 242.50 | 245.00 | 242.50 | 244.50 | 1,156,8191.16m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 240.00 | 245.00 | 240.00 | 245.00 | 6,098,8266.10m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 242.00 | 244.00 | 239.75 | 240.50 | 5,979,5955.98m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 245.00 | 245.00 | 241.00 | 241.00 | 2,092,6322.09m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 247.50 | 248.50 | 244.50 | 245.00 | 977,797977.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 246.50 | 248.00 | 245.50 | 247.50 | 501,496501.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 245.00 | 247.00 | 244.93 | 246.50 | 1,252,8791.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 248.50 | 249.00 | 246.00 | 248.00 | 1,093,2311.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.50 | 247.00 | 243.33 | 245.00 | 740,416740.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.00 | 248.00 | 244.00 | 246.00 | 1,163,0221.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 243.00 | 245.20 | 243.00 | 245.00 | 982,077982.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 243.00 | 245.00 | 241.00 | 245.00 | 1,072,1111.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 242.00 | 244.08 | 240.71 | 241.50 | 865,330865.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 242.00 | 242.39 | 239.50 | 239.50 | 1,252,1511.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.00 | 244.00 | 241.48 | 241.50 | 998,391998.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 242.00 | 245.50 | 241.00 | 242.50 | 885,388885.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.00 | 247.00 | 241.50 | 241.50 | 1,059,8271.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 249.00 | 249.00 | 244.50 | 245.00 | 699,406699.41k |