Friday, October 04, 2024Fri, Oct 04, 2024 | 578.00 | 583.00 | 575.27 | 583.00 | 156,906156.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 580.00 | 585.00 | 574.00 | 575.00 | 224,324224.32k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 584.00 | 588.00 | 579.00 | 579.00 | 174,100174.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 586.00 | 591.50 | 582.25 | 584.00 | 348,510348.51k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 590.00 | 590.00 | 584.00 | 589.00 | 282,191282.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 585.00 | 591.51 | 582.00 | 591.00 | 197,662197.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 584.00 | 585.48 | 581.00 | 582.00 | 236,541236.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 583.00 | 585.64 | 578.30 | 580.00 | 234,162234.16k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 590.00 | 590.00 | 581.00 | 583.00 | 135,364135.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 584.00 | 587.00 | 581.86 | 585.00 | 153,158153.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 586.00 | 589.73 | 581.50 | 583.00 | 329,235329.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 596.00 | 598.00 | 588.00 | 590.00 | 166,318166.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 591.00 | 593.00 | 585.00 | 586.00 | 337,157337.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 596.00 | 598.97 | 592.50 | 593.00 | 224,216224.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 595.00 | 596.00 | 589.00 | 592.00 | 192,951192.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 594.00 | 596.00 | 588.10 | 593.00 | 156,204156.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 591.00 | 593.00 | 586.00 | 589.00 | 198,030198.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 584.00 | 588.00 | 582.66 | 583.00 | 147,572147.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 586.00 | 592.00 | 581.10 | 585.00 | 209,740209.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 583.00 | 589.00 | 582.00 | 589.00 | 200,041200.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 584.00 | 590.00 | 580.00 | 583.00 | 199,178199.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 592.00 | 593.00 | 587.00 | 587.00 | 152,787152.79k |