Friday, October 04, 2024Fri, Oct 04, 2024 | 850.00 | 859.00 | 848.00 | 850.00 | 315,893315.89k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 855.00 | 862.00 | 850.00 | 854.00 | 136,298136.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 860.00 | 861.64 | 850.14 | 853.00 | 223,622223.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 864.00 | 864.00 | 856.00 | 858.00 | 152,361152.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 866.00 | 868.20 | 858.78 | 861.00 | 304,756304.76k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 862.00 | 867.00 | 855.02 | 867.00 | 187,696187.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 862.00 | 862.00 | 853.12 | 858.00 | 202,905202.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 846.00 | 856.00 | 845.01 | 852.00 | 230,589230.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 864.00 | 867.00 | 848.52 | 851.00 | 135,624135.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 854.00 | 859.80 | 850.84 | 853.00 | 243,783243.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 860.00 | 864.00 | 852.00 | 854.00 | 286,405286.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 870.00 | 872.00 | 861.08 | 869.00 | 241,486241.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 865.00 | 865.67 | 855.00 | 860.00 | 223,102223.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 869.00 | 871.00 | 863.36 | 864.00 | 135,259135.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 864.00 | 865.75 | 855.00 | 863.00 | 253,935253.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 860.00 | 864.00 | 853.84 | 860.00 | 172,677172.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 858.00 | 864.00 | 851.20 | 853.00 | 249,649249.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 856.00 | 858.83 | 848.00 | 850.00 | 262,357262.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 852.00 | 861.00 | 852.00 | 859.00 | 194,848194.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 857.00 | 860.00 | 853.47 | 860.00 | 434,796434.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 856.00 | 860.00 | 848.00 | 848.00 | 235,620235.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 863.00 | 864.00 | 855.00 | 857.00 | 128,396128.40k |