Investment Trusts

Murray Income Trust Plc

MUT:LSE

Murray Income Trust Plc

  • Price (GBX)808.67
  • Today's Change4.67 / 0.58%
  • Shares traded39.66k
  • 1 Year change-2.22%
  • Beta1.0931
Data delayed at least 20 minutes, as of Nov 22 2024 09:38 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024805.00810.00805.00808.6739,66339.66k
Thursday, November 21, 2024Thu, Nov 21, 2024800.00806.00797.45804.00154,718154.72k
Wednesday, November 20, 2024Wed, Nov 20, 2024808.00809.11799.00800.00470,580470.58k
Tuesday, November 19, 2024Tue, Nov 19, 2024804.00807.00798.00803.00170,000170.00k
Monday, November 18, 2024Mon, Nov 18, 2024805.00808.00799.00805.00269,363269.36k
Friday, November 15, 2024Fri, Nov 15, 2024804.00810.00803.00805.00145,276145.28k
Thursday, November 14, 2024Thu, Nov 14, 2024803.00810.00800.75806.00201,101201.10k
Wednesday, November 13, 2024Wed, Nov 13, 2024814.00817.00810.00814.00157,643157.64k
Tuesday, November 12, 2024Tue, Nov 12, 2024820.00823.00813.00813.00117,692117.69k
Monday, November 11, 2024Mon, Nov 11, 2024826.00826.00820.60825.00132,285132.29k
Friday, November 08, 2024Fri, Nov 08, 2024818.00822.90814.36820.00150,741150.74k
Thursday, November 07, 2024Thu, Nov 07, 2024817.00823.00814.00823.00162,856162.86k
Wednesday, November 06, 2024Wed, Nov 06, 2024835.00836.00812.72814.00177,976177.98k
Tuesday, November 05, 2024Tue, Nov 05, 2024827.00830.90817.00817.00143,470143.47k
Monday, November 04, 2024Mon, Nov 04, 2024827.00832.00825.00827.00122,231122.23k
Friday, November 01, 2024Fri, Nov 01, 2024819.00830.00816.00830.00129,067129.07k
Thursday, October 31, 2024Thu, Oct 31, 2024825.00828.75812.00819.00157,962157.96k
Wednesday, October 30, 2024Wed, Oct 30, 2024824.00835.00822.50827.00156,334156.33k
Tuesday, October 29, 2024Tue, Oct 29, 2024839.00840.52828.00828.00219,656219.66k
Monday, October 28, 2024Mon, Oct 28, 2024842.00847.00837.00839.00186,271186.27k
Friday, October 25, 2024Fri, Oct 25, 2024842.00846.00840.00843.00121,967121.97k
Thursday, October 24, 2024Thu, Oct 24, 2024842.00845.00835.45843.00146,687146.69k
Wednesday, October 23, 2024Wed, Oct 23, 2024841.00845.00835.00837.00104,820104.82k
Data delayed at least 20 minutes, as of Nov 22 2024 09:38 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.