Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.50 | 91.50 | 90.50 | 91.50 | 52,20052.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.50 | 93.00 | 89.67 | 93.00 | 32,22132.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.50 | 93.00 | 90.50 | 91.50 | 14,17514.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.00 | 94.00 | 93.00 | 93.50 | 16,86916.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.00 | 93.00 | 93.00 | 94.00 | 81,15081.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.00 | 93.00 | 93.00 | 94.00 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.00 | 93.00 | 93.00 | 94.00 | 14,00014.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.00 | 93.90 | 93.90 | 94.00 | 87,05187.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.00 | 93.90 | 93.90 | 94.00 | 200,522200.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.00 | 94.00 | 93.00 | 94.00 | 8,5548.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.50 | 95.38 | 93.03 | 94.00 | 8,5318.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.50 | 95.40 | 95.40 | 94.50 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.50 | 93.00 | 93.00 | 94.50 | 15,40515.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.50 | 96.50 | 96.50 | 94.50 | 104,800104.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.50 | 97.75 | 95.00 | 96.50 | 110,497110.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 95.00 | 94.00 | 94.00 | 96.50 | 14,60514.61k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |