Investment Trusts

Marwyn Value Investors Limited

MVI:LSE

Marwyn Value Investors Limited

  • Price (GBX)91.50
  • Today's Change-1.50 / -1.61%
  • Shares traded52.20k
  • 1 Year change0.00%
  • Beta0.4377
Data delayed at least 20 minutes, as of Sep 17 2024 14:24 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 202491.5091.5090.5091.5052,20052.20k
Monday, September 16, 2024Mon, Sep 16, 202490.5093.0089.6793.0032,22132.22k
Friday, September 13, 2024Fri, Sep 13, 202493.5093.0090.5091.5014,17514.18k
Thursday, September 12, 2024Thu, Sep 12, 202494.0094.0093.0093.5016,86916.87k
Wednesday, September 11, 2024Wed, Sep 11, 202494.0094.0094.0094.0000.00
Tuesday, September 10, 2024Tue, Sep 10, 202494.0094.0094.0094.0000.00
Monday, September 09, 2024Mon, Sep 09, 202494.0093.0093.0094.0081,15081.15k
Friday, September 06, 2024Fri, Sep 06, 202494.0093.0093.0094.0015,00015.00k
Thursday, September 05, 2024Thu, Sep 05, 202494.0093.0093.0094.0014,00014.00k
Wednesday, September 04, 2024Wed, Sep 04, 202494.0093.9093.9094.0087,05187.05k
Tuesday, September 03, 2024Tue, Sep 03, 202494.0093.9093.9094.00200,522200.52k
Monday, September 02, 2024Mon, Sep 02, 202494.0094.0093.0094.008,5548.55k
Friday, August 30, 2024Fri, Aug 30, 202494.5095.3893.0394.008,5318.53k
Thursday, August 29, 2024Thu, Aug 29, 202494.5094.5094.5094.5000.00
Wednesday, August 28, 2024Wed, Aug 28, 202494.5095.4095.4094.5055.00
Tuesday, August 27, 2024Tue, Aug 27, 202494.5093.0093.0094.5015,40515.41k
Friday, August 23, 2024Fri, Aug 23, 202494.5094.5094.5094.5000.00
Thursday, August 22, 2024Thu, Aug 22, 202496.5096.5096.5094.50104,800104.80k
Wednesday, August 21, 2024Wed, Aug 21, 202496.5097.7595.0096.50110,497110.50k
Tuesday, August 20, 2024Tue, Aug 20, 202495.0094.0094.0096.5014,60514.61k
Monday, August 19, 2024Mon, Aug 19, 202495.0095.0095.0095.0000.00
Data delayed at least 20 minutes, as of Sep 17 2024 15:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.