Friday, October 04, 2024Fri, Oct 04, 2024 | 794.00 | 797.88 | 785.00 | 788.00 | 53,49553.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 782.00 | 795.00 | 782.00 | 791.00 | 46,91946.92k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 788.00 | 792.06 | 782.47 | 788.00 | 115,742115.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 779.00 | 793.49 | 779.00 | 787.00 | 191,031191.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 785.00 | 799.00 | 783.00 | 783.00 | 49,04649.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 783.00 | 793.45 | 783.00 | 793.00 | 206,309206.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 779.00 | 790.68 | 779.00 | 785.00 | 103,562103.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 782.00 | 785.75 | 777.86 | 782.00 | 30,60230.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 783.00 | 788.80 | 780.00 | 787.00 | 74,01674.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 783.00 | 790.00 | 783.00 | 790.00 | 75,84975.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 783.00 | 794.00 | 783.00 | 789.00 | 144,753144.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 781.00 | 792.00 | 781.00 | 787.00 | 104,038104.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 789.00 | 789.00 | 782.00 | 783.00 | 51,32251.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 789.00 | 793.57 | 784.00 | 790.00 | 54,38054.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 781.00 | 794.00 | 781.00 | 786.00 | 27,56627.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 778.00 | 793.00 | 778.00 | 787.00 | 49,69249.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 778.00 | 786.97 | 778.00 | 785.00 | 148,522148.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 771.00 | 778.50 | 769.00 | 771.00 | 47,25147.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 775.00 | 781.00 | 769.45 | 776.00 | 102,973102.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 768.00 | 781.10 | 768.00 | 777.00 | 42,80142.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 772.00 | 778.48 | 769.00 | 770.00 | 89,39989.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 776.00 | 783.00 | 774.00 | 778.00 | 221,875221.88k |