Investment Trusts

Mid Wynd International Investment Trust PLC Fund O Inc

MWY:LSE

Mid Wynd International Investment Trust PLC Fund O Inc

  • Price (GBX)788.00
  • Today's Change-3.00 / -0.38%
  • Shares traded53.50k
  • 1 Year change14.20%
  • Beta0.5563
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024794.00797.88785.00788.0053,49553.50k
Thursday, October 03, 2024Thu, Oct 03, 2024782.00795.00782.00791.0046,91946.92k
Wednesday, October 02, 2024Wed, Oct 02, 2024788.00792.06782.47788.00115,742115.74k
Tuesday, October 01, 2024Tue, Oct 01, 2024779.00793.49779.00787.00191,031191.03k
Monday, September 30, 2024Mon, Sep 30, 2024785.00799.00783.00783.0049,04649.05k
Friday, September 27, 2024Fri, Sep 27, 2024783.00793.45783.00793.00206,309206.31k
Thursday, September 26, 2024Thu, Sep 26, 2024779.00790.68779.00785.00103,562103.56k
Wednesday, September 25, 2024Wed, Sep 25, 2024782.00785.75777.86782.0030,60230.60k
Tuesday, September 24, 2024Tue, Sep 24, 2024783.00788.80780.00787.0074,01674.02k
Monday, September 23, 2024Mon, Sep 23, 2024783.00790.00783.00790.0075,84975.85k
Friday, September 20, 2024Fri, Sep 20, 2024783.00794.00783.00789.00144,753144.75k
Thursday, September 19, 2024Thu, Sep 19, 2024781.00792.00781.00787.00104,038104.04k
Wednesday, September 18, 2024Wed, Sep 18, 2024789.00789.00782.00783.0051,32251.32k
Tuesday, September 17, 2024Tue, Sep 17, 2024789.00793.57784.00790.0054,38054.38k
Monday, September 16, 2024Mon, Sep 16, 2024781.00794.00781.00786.0027,56627.57k
Friday, September 13, 2024Fri, Sep 13, 2024778.00793.00778.00787.0049,69249.69k
Thursday, September 12, 2024Thu, Sep 12, 2024778.00786.97778.00785.00148,522148.52k
Wednesday, September 11, 2024Wed, Sep 11, 2024771.00778.50769.00771.0047,25147.25k
Tuesday, September 10, 2024Tue, Sep 10, 2024775.00781.00769.45776.00102,973102.97k
Monday, September 09, 2024Mon, Sep 09, 2024768.00781.10768.00777.0042,80142.80k
Friday, September 06, 2024Fri, Sep 06, 2024772.00778.48769.00770.0089,39989.40k
Thursday, September 05, 2024Thu, Sep 05, 2024776.00783.00774.00778.00221,875221.88k
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.