Friday, October 04, 2024Fri, Oct 04, 2024 | 252.50 | 258.00 | 252.50 | 258.00 | 728,781728.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 252.50 | 255.50 | 252.00 | 254.50 | 937,023937.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 254.00 | 256.50 | 253.50 | 256.00 | 767,959767.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 257.50 | 257.50 | 253.00 | 254.50 | 939,322939.32k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 255.00 | 258.00 | 253.50 | 256.50 | 927,616927.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 251.50 | 257.00 | 251.50 | 257.00 | 907,297907.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 250.50 | 254.50 | 250.50 | 254.00 | 805,642805.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 249.50 | 251.80 | 248.48 | 251.00 | 1,016,8991.02m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 250.50 | 254.00 | 248.12 | 250.00 | 1,071,4821.07m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 249.50 | 254.00 | 249.50 | 249.50 | 774,192774.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 250.50 | 254.00 | 249.50 | 249.50 | 900,531900.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.00 | 256.00 | 252.29 | 254.00 | 917,038917.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 253.00 | 254.46 | 252.10 | 253.00 | 1,026,9121.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.50 | 256.14 | 252.50 | 253.50 | 1,030,9801.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 256.50 | 256.50 | 251.50 | 252.50 | 1,012,2911.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 256.00 | 256.00 | 251.96 | 253.50 | 533,430533.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 249.00 | 254.00 | 249.00 | 251.50 | 739,901739.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 246.00 | 249.50 | 245.50 | 248.00 | 765,590765.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.50 | 248.50 | 244.50 | 248.00 | 647,975647.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 244.50 | 247.50 | 244.50 | 247.50 | 808,679808.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 247.00 | 248.00 | 243.50 | 243.50 | 585,381585.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 249.00 | 250.50 | 247.00 | 247.00 | 490,750490.75k |