Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,950.00 | 4,060.00 | 3,950.00 | 4,060.00 | 7,3347.33k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,930.00 | 3,980.00 | 3,880.42 | 3,980.00 | 13,15313.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3,930.00 | 3,950.00 | 3,900.00 | 3,940.00 | 1,5811.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,930.00 | 3,930.00 | 3,886.00 | 3,890.00 | 3,5733.57k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,890.00 | 3,940.00 | 3,890.00 | 3,940.00 | 4,5024.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,930.00 | 3,930.00 | 3,897.60 | 3,900.00 | 4,4954.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,880.00 | 3,930.00 | 3,848.00 | 3,930.00 | 18,25718.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,880.00 | 3,930.00 | 3,800.00 | 3,830.00 | 12,38912.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,850.00 | 3,950.00 | 3,850.00 | 3,850.00 | 54,74354.74k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3,960.00 | 3,970.00 | 3,830.00 | 3,930.00 | 16,26316.26k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3,980.00 | 3,980.00 | 3,940.00 | 3,950.00 | 10,81210.81k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3,900.00 | 3,980.00 | 3,892.40 | 3,980.00 | 8,8858.89k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3,930.00 | 3,933.59 | 3,894.44 | 3,900.00 | 13,73913.74k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3,950.00 | 3,985.20 | 3,890.00 | 3,920.00 | 3,9903.99k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4,010.00 | 4,010.00 | 3,910.00 | 3,910.00 | 3,9623.96k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4,010.00 | 4,027.60 | 3,950.00 | 3,950.00 | 11,66011.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3,990.00 | 4,030.00 | 3,950.00 | 3,950.00 | 18,08018.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,000.00 | 4,070.00 | 3,950.00 | 3,950.00 | 3,3373.34k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,020.00 | 4,080.00 | 3,950.00 | 3,950.00 | 6,0086.01k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4,010.00 | 4,120.00 | 4,010.00 | 4,120.00 | 20,64020.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,140.00 | 4,140.00 | 4,010.00 | 4,060.00 | 2,6752.68k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4,020.00 | 4,085.00 | 4,020.00 | 4,060.00 | 3,7503.75k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4,010.00 | 4,140.00 | 4,010.00 | 4,070.00 | 9,0389.04k |